Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAT Escape Historical Data

RAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $0.000576
-2.98%
$575,573 $34,371
Jun 22, 2025 $0.0006
+3.28%
$599,919 $22,857
Jun 21, 2025 $0.000581
-20.75%
$580,840 $5,454
Jun 20, 2025 $0.000717
+10.03%
$716,953 $24,302
Jun 19, 2025 $0.000652
-0.22%
$651,775 $6,081
Jun 18, 2025 $0.000653
-6.51%
$652,953 $6,551
Jun 17, 2025 $0.000718
+3.44%
$718,115 $25,723
Jun 16, 2025 $0.000697
-4.61%
$696,763 $31,885
Jun 15, 2025 $0.00072
+0.80%
$720,400 $34,758
Jun 14, 2025 $0.000714
+0.75%
$714,332 $9,576
Jun 13, 2025 $0.00071
-13.42%
$709,921 $11,090
Jun 12, 2025 $0.00084
+4.72%
$839,922 $32,197
Jun 11, 2025 $0.000813
-2.36%
$812,524 $32,075
Jun 10, 2025 $0.000832
-1.15%
$832,174 $32,560
Jun 9, 2025 $0.000842
-0.61%
$841,750 $32,225
Jun 8, 2025 $0.000817
-12.50%
$817,166 $31,147
Jun 7, 2025 $0.000967
+10.39%
$966,937 $22,098
Jun 6, 2025 $0.000897
-3.81%
$897,419 $24,325
Jun 5, 2025 $0.00096
+3.34%
$959,938 $23,347
Jun 4, 2025 $0.000939
-2.49%
$938,939 $22,595
Jun 3, 2025 $0.000966
+0.73%
$965,937 $24,747
Jun 2, 2025 $0.000959
+0.10%
$958,938 $23,779
Jun 1, 2025 $0.000917
+0.44%
$916,940 $25,922
May 31, 2025 $0.00093
+0.85%
$929,940 $22,506
May 30, 2025 $0.000932
+1.41%
$931,939 $33,110
May 29, 2025 $0.000954
+2.44%
$953,938 $23,933
May 28, 2025 $0.000931
+1.76%
$931,070 $32,057
May 27, 2025 $0.000905
-4.35%
$904,941 $33,312
May 26, 2025 $0.000947
+1.91%
$946,447 $34,433
May 25, 2025 $0.000929
+4.58%
$928,857 $34,860
May 24, 2025 $0.000865
-1.59%
$864,944 $30,229
May 23, 2025 $0.000876
+0.11%
$875,943 $23,838
May 22, 2025 $0.000866
-2.66%
$865,944 $23,162
May 21, 2025 $0.00087
+3.19%
$869,943 $24,307
May 20, 2025 $0.000842
-0.38%
$841,526 $29,589
May 19, 2025 $0.000846
-4.14%
$845,487 $30,840
May 15, 2025 $0.00117
+4.18%
$-- $22,054
May 14, 2025 $0.00112
-3.35%
$1.12 million $24,623
May 13, 2025 $0.00113
-8.93%
$1.13 million $29,003
May 12, 2025 $0.00124
+11.21%
$1.24 million $4,886
May 11, 2025 $0.00113
+17.73%
$1.13 million $27,594
May 10, 2025 $0.00098
+36.52%
$979,894 $27,577
May 9, 2025 $0.000733
-19.26%
$733,446 $24,044
May 8, 2025 $0.000907
+25.82%
$907,191 $8,509
May 7, 2025 $0.000739
+11.78%
$738,535 $36,661
May 6, 2025 $0.000658
-12.27%
$657,953 $22,038
May 5, 2025 $0.000763
-0.78%
$762,950 $23,454
May 4, 2025 $0.00076
+3.84%
$759,951 $22,281
May 3, 2025 $0.000733
-3.90%
$732,872 $6,611
May 2, 2025 $0.00077
-0.17%
$770,397 $30,936