Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAT Escape Historical Data

RAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.000693
+9.58%
$693,298 $36,648
Aug 11, 2025 $0.000632
-7.36%
$632,427 $7,721
Aug 10, 2025 $0.000666
-14.11%
$666,133 $35,833
Aug 9, 2025 $0.000775
-4.91%
$778,071 $51,944
Aug 8, 2025 $0.000818
-3.57%
$827,547 $44,129
Aug 7, 2025 $0.000888
-5.85%
$887,720 $28,276
Aug 6, 2025 $0.000942
+8.74%
$941,946 $16,524
Aug 5, 2025 $0.000866
-2.18%
$866,187 $17,176
Aug 4, 2025 $0.000883
-2.03%
$883,324 $13,921
Aug 3, 2025 $0.000899
+18.55%
$901,658 $17,184
Aug 2, 2025 $0.000754
-1.19%
$751,677 $37,661
Aug 1, 2025 $0.000746
+29.34%
$756,479 $58,324
Jul 31, 2025 $0.000601
+5.64%
$600,702 $31,577
Jul 30, 2025 $0.000563
-2.76%
$563,034 $30,276
Jul 29, 2025 $0.000579
+1.86%
$579,002 $38,394
Jul 28, 2025 $0.000568
+0.24%
$567,915 $6,137
Jul 27, 2025 $0.000567
+2.59%
$566,763 $8,554
Jul 26, 2025 $0.000552
+19.90%
$552,004 $15,778
Jul 25, 2025 $0.00046
-23.63%
$460,393 $22,456
Jul 24, 2025 $0.000618
-2.19%
$617,827 $7,721
Jul 23, 2025 $0.000632
-2.20%
$631,704 $33,847
Jul 22, 2025 $0.000646
+3.29%
$645,922 $32,833
Jul 21, 2025 $0.000647
+2.78%
$646,796 $10,408
Jul 20, 2025 $0.000635
+0.48%
$635,371 $31,316
Jul 19, 2025 $0.000616
+0.28%
$615,790 $30,307
Jul 18, 2025 $0.000613
-1.54%
$613,322 $34,565
Jul 17, 2025 $0.000623
-0.72%
$622,893 $31,272
Jul 16, 2025 $0.000627
+1.47%
$627,407 $33,571
Jul 15, 2025 $0.000619
-6.76%
$619,209 $31,273
Jul 14, 2025 $0.000664
+4.51%
$664,129 $30,539
Jul 13, 2025 $0.000636
-4.26%
$635,499 $29,332
Jul 12, 2025 $0.000651
-4.98%
$650,611 $32,464
Jul 11, 2025 $0.000709
+11.14%
$709,314 $6,179
Jul 10, 2025 $0.000681
+3.14%
$681,626 $7,193
Jul 9, 2025 $0.00066
+1.41%
$659,953 $6,961
Jul 8, 2025 $0.000644
-3.56%
$643,708 $30,325
Jul 7, 2025 $0.000667
-0.88%
$667,446 $6,316
Jul 6, 2025 $0.000673
+1.43%
$673,366 $6,697
Jul 5, 2025 $0.000665
-1.49%
$664,819 $6,383
Jul 4, 2025 $0.000675
-0.18%
$674,594 $6,801
Jul 3, 2025 $0.000676
+0.15%
$675,993 $26,982
Jul 2, 2025 $0.000551
+0.91%
$550,964 $24,243
Jul 1, 2025 $0.000527
-8.79%
$525,157 $30,876
Jun 30, 2025 $0.000474
-0.84%
$473,969 $24,057
Jun 29, 2025 $0.000457
-2.35%
$456,970 $25,228
Jun 28, 2025 $0.000475
+1.36%
$474,969 $24,356
Jun 27, 2025 $0.000469
-1.64%
$468,588 $31,448
Jun 26, 2025 $0.000476
-12.92%
$476,398 $29,645
Jun 25, 2025 $0.000542
+3.67%
$542,141 $30,551
Jun 24, 2025 $0.000523
-9.31%
$523,211 $14,951