Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAT Escape Historical Data

RAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.000454
+3.72%
$497,801 $23,655
Sep 30, 2025 $0.000438
-0.52%
$437,685 $26,718
Sep 29, 2025 $0.000438
-1.79%
$437,972 $25,519
Sep 28, 2025 $0.000438
-2.88%
$446,971 $24,005
Sep 27, 2025 $0.000425
-6.85%
$424,972 $27,805
Sep 26, 2025 $0.000439
+0.79%
$436,402 $25,841
Sep 25, 2025 $0.00045
+1.11%
$443,196 $27,689
Sep 24, 2025 $0.000439
+3.78%
$447,971 $22,677
Sep 23, 2025 $0.000432
-5.26%
$427,972 $27,296
Sep 22, 2025 $0.000424
-0.47%
$432,972 $27,523
Sep 21, 2025 $0.000426
-0.47%
$454,970 $25,009
Sep 20, 2025 $0.000453
+1.80%
$446,971 $25,703
Sep 19, 2025 $0.000434
+0.93%
$454,970 $27,140
Sep 18, 2025 $0.000454
-13.53%
$444,971 $25,173
Sep 17, 2025 $0.000503
+15.38%
$456,926 $28,262
Sep 16, 2025 $0.00043
-15.18%
$451,971 $23,204
Sep 15, 2025 $0.000503
+17.80%
$502,980 $26,630
Sep 14, 2025 $0.000435
-3.97%
$444,971 $25,881
Sep 13, 2025 $0.000429
-17.23%
$428,972 $24,058
Sep 12, 2025 $0.000447
+6.21%
$447,099 $25,839
Sep 11, 2025 $0.000366
+2.23%
$365,976 $23,498
Sep 10, 2025 $0.000375
+8.51%
$374,976 $23,135
Sep 9, 2025 $0.000354
+9.61%
$354,027 $27,184
Sep 8, 2025 $0.000337
+20.36%
$336,978 $28,696
Sep 7, 2025 $0.000277
-0.72%
$276,982 $26,160
Sep 6, 2025 $0.000278
-1.42%
$281,982 $26,865
Sep 5, 2025 $0.000273
-0.63%
$262,983 $28,292
Sep 4, 2025 $0.000267
-1.11%
$262,936 $26,469
Sep 3, 2025 $0.000279
-18.94%
$251,984 $23,058
Sep 2, 2025 $0.000378
+4.42%
$344,174 $27,032
Sep 1, 2025 $0.000377
+6.66%
$376,975 $24,242
Aug 31, 2025 $0.000384
+4.34%
$387,975 $29,248
Aug 30, 2025 $0.000375
+1.35%
$376,971 $22,943
Aug 29, 2025 $0.000389
-6.23%
$388,975 $27,325
Aug 28, 2025 $0.000415
+11.73%
$414,809 $28,291
Aug 27, 2025 $0.000385
+5.81%
$382,910 $31,605
Aug 26, 2025 $0.000372
-0.59%
$355,167 $6,174
Aug 25, 2025 $0.000395
+2.24%
$376,912 $31,982
Aug 24, 2025 $0.000368
-12.52%
$386,975 $26,982
Aug 23, 2025 $0.000351
-22.25%
$420,029 $24,371
Aug 22, 2025 $0.000447
-18.31%
$448,846 $30,672
Aug 21, 2025 $0.000534
-5.15%
$513,416 $25,453
Aug 20, 2025 $0.000552
+3.20%
$571,963 $30,749
Aug 19, 2025 $0.000566
-6.96%
$555,514 $25,733
Aug 18, 2025 $0.000642
+9.32%
$641,958 $25,239
Aug 17, 2025 $0.000587
-9.86%
$587,248 $33,186
Aug 16, 2025 $0.000647
+0.09%
$646,520 $29,976
Aug 15, 2025 $0.000662
+6.20%
$661,613 $34,713
Aug 14, 2025 $0.000624
+1.97%
$637,959 $37,826
Aug 13, 2025 $0.000612
-10.81%
$612,314 $37,808