RAT Escape Historical Data

RAT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0003
-1.32%
$ 299,980 $ 24,982
Dec 1, 6 PM $ 0.000301
-3.83%
$ 300,980 $ 22,980
Dec 1, 5 PM $ 0.000327
+2.83%
$ 326,979 $ 25,141
Dec 1, 4 PM $ 0.000319
+0.63%
$ 318,979 $ 25,323
Dec 1, 3 PM $ 0.00033
+3.77%
$ 329,979 $ 24,353
Dec 1, 2 PM $ 0.000332
+0.00%
$ 331,978 $ 24,826
Dec 1, 1 PM $ 0.000301
-1.63%
$ 300,980 $ 24,019
Dec 1, 12 PM $ 0.000302
-7.36%
$ 303,980 $ 24,434
Dec 1, 11 AM $ 0.000329
-1.20%
$ 328,979 $ 24,991
Dec 1, 10 AM $ 0.000331
+0.00%
$ 330,978 $ 25,465
Dec 1, 9 AM $ 0.000329
+3.13%
$ 328,979 $ 24,819
Dec 1, 8 AM $ 0.000305
-5.28%
$ 304,980 $ 24,060
Dec 1, 7 AM $ 0.000327
+5.14%
$ 326,979 $ 24,581
Dec 1, 6 AM $ 0.000299
-5.08%
$ 298,981 $ 24,138
Dec 1, 5 AM $ 0.000303
-6.48%
$ 302,980 $ 24,677
Dec 1, 4 AM $ 0.000315
-4.55%
$ 314,980 $ 26,201
Dec 1, 3 AM $ 0.00031
+1.64%
$ 309,980 $ 24,545
Dec 1, 2 AM $ 0.000301
-9.61%
$ 300,980 $ 24,500
Dec 1, 1 AM $ 0.000329
+7.52%
$ 328,979 $ 26,337
Dec 1, 12 AM $ 0.000318
+6.00%
$ 317,979 $ 24,429
Download