Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAT Escape Historical Data

RAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.000496
-9.50%
$490,969 $25,565
Nov 19, 2025 $0.000543
-6.15%
$542,493 $4,286
Nov 18, 2025 $0.000515
+11.55%
$515,730 $4,171
Nov 17, 2025 $0.000424
-4.74%
$423,799 $36,567
Nov 16, 2025 $0.000439
-2.74%
$432,887 $1,380
Nov 15, 2025 $0.000448
+30.75%
$450,936 $4,555
Nov 14, 2025 $0.000398
+9.09%
$342,979 $792
Nov 13, 2025 $0.000357
-11.83%
$393,417 $22,306
Nov 12, 2025 $0.000407
+4.36%
$404,919 $2,888
Nov 11, 2025 $0.000396
+9.03%
$395,746 $21,439
Nov 10, 2025 $0.000341
-2.29%
$340,978 $22,975
Nov 9, 2025 $0.000346
-1.42%
$342,978 $22,542
Nov 8, 2025 $0.000344
-1.71%
$343,978 $23,725
Nov 7, 2025 $0.000341
-4.48%
$340,978 $23,677
Nov 6, 2025 $0.000371
-5.60%
$370,976 $26,309
Nov 5, 2025 $0.000395
+0.51%
$394,974 $23,651
Nov 4, 2025 $0.000374
-4.83%
$373,976 $24,618
Nov 3, 2025 $0.000417
+5.57%
$416,973 $22,723
Nov 2, 2025 $0.000392
-5.17%
$391,975 $25,322
Nov 1, 2025 $0.000425
+6.48%
$424,963 $25,598
Oct 31, 2025 $0.000427
-12.50%
$401,766 $24,529
Oct 30, 2025 $0.0005
-1.77%
$487,968 $24,245
Oct 29, 2025 $0.000509
+0.79%
$508,967 $25,412
Oct 28, 2025 $0.000507
+0.60%
$506,967 $26,934
Oct 27, 2025 $0.000475
-4.04%
$474,969 $24,922
Oct 26, 2025 $0.00051
+3.03%
$509,967 $23,848
Oct 25, 2025 $0.000417
-5.23%
$416,973 $26,565
Oct 24, 2025 $0.000423
-1.86%
$426,972 $24,710
Oct 23, 2025 $0.000459
+2.00%
$419,973 $25,771
Oct 22, 2025 $0.00044
-3.30%
$429,972 $23,724
Oct 21, 2025 $0.000442
-3.70%
$452,971 $25,496
Oct 20, 2025 $0.000447
+1.82%
$450,971 $23,673
Oct 19, 2025 $0.000453
-0.22%
$449,971 $26,115
Oct 18, 2025 $0.000354
+0.85%
$353,977 $22,687
Oct 17, 2025 $0.000352
-18.14%
$349,977 $20,394
Oct 16, 2025 $0.00046
+0.88%
$441,971 $25,383
Oct 15, 2025 $0.000432
-3.57%
$446,971 $22,535
Oct 14, 2025 $0.000453
+3.62%
$458,970 $24,854
Oct 13, 2025 $0.000438
-3.29%
$446,031 $23,735
Oct 12, 2025 $0.000429
-1.90%
$428,972 $25,186
Oct 11, 2025 $0.00039
-14.64%
$390,077 $26,871
Oct 10, 2025 $0.000425
-3.19%
$424,972 $25,823
Oct 9, 2025 $0.000459
+6.25%
$458,970 $25,735
Oct 8, 2025 $0.000433
-5.04%
$432,972 $26,034
Oct 7, 2025 $0.00046
+4.78%
$459,970 $26,163
Oct 6, 2025 $0.000456
+2.47%
$455,970 $26,397
Oct 5, 2025 $0.000441
-3.08%
$432,972 $24,832
Oct 4, 2025 $0.000456
+3.87%
$455,970 $26,135
Oct 3, 2025 $0.000516
+14.44%
$516,101 $1
Oct 2, 2025 $0.00052
+4.55%
$520,434 $25,743