RAT Escape Historical Data

RAT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000309
-6.08%
$ 297,980 $ 23,881
Dec 5, 10 PM $ 0.000323
-1.22%
$ 322,979 $ 26,052
Dec 5, 9 PM $ 0.00033
+0.00%
$ 329,978 $ 26,506
Dec 5, 8 PM $ 0.000311
+1.30%
$ 310,980 $ 27,176
Dec 5, 7 PM $ 0.000299
-5.68%
$ 298,980 $ 24,812
Dec 5, 6 PM $ 0.000302
-6.79%
$ 301,980 $ 24,805
Dec 5, 5 PM $ 0.000312
+3.31%
$ 311,980 $ 26,677
Dec 5, 4 PM $ 0.000313
+1.11%
$ 312,910 $ 24,898
Dec 5, 3 PM $ 0.000322
-0.69%
$ 321,735 $ 26,256
Dec 5, 2 PM $ 0.000313
-5.15%
$ 312,979 $ 26,112
Dec 5, 1 PM $ 0.000313
-6.01%
$ 312,979 $ 26,230
Dec 5, 12 PM $ 0.000333
+3.74%
$ 332,978 $ 24,765
Dec 5, 11 AM $ 0.00033
+1.82%
$ 329,678 $ 25,312
Dec 5, 10 AM $ 0.000328
+8.61%
$ 327,978 $ 25,998
Dec 5, 9 AM $ 0.000313
-3.35%
$ 312,979 $ 26,523
Dec 5, 8 AM $ 0.000314
-2.17%
$ 314,023 $ 26,075
Dec 5, 7 AM $ 0.000321
-0.93%
$ 320,979 $ 26,247
Dec 5, 6 AM $ 0.000319
+1.25%
$ 318,907 $ 26,115
Dec 5, 5 AM $ 0.000301
-7.07%
$ 300,980 $ 24,858
Dec 5, 4 AM $ 0.000317
-0.31%
$ 316,998 $ 26,009
Dec 5, 3 AM $ 0.000307
-1.85%
$ 307,194 $ 25,618
Dec 5, 2 AM $ 0.000317
+5.32%
$ 316,979 $ 23,730
Dec 5, 1 AM $ 0.000302
-7.93%
$ 301,980 $ 23,206
Dec 5, 12 AM $ 0.000325
+4.50%
$ 324,979 $ 23,687
Dec 4, 11 PM $ 0.000313
-1.57%
$ 314,979 $ 23,192
Dec 4, 10 PM $ 0.00032
+3.23%
$ 319,979 $ 23,802
Dec 4, 9 PM $ 0.000304
-3.18%
$ 303,980 $ 22,656
Dec 4, 8 PM $ 0.000299
-9.12%
$ 298,980 $ 22,685
Dec 4, 7 PM $ 0.00031
-0.32%
$ 309,980 $ 23,586
Dec 4, 6 PM $ 0.000327
+3.15%
$ 326,979 $ 22,706
Dec 4, 5 PM $ 0.000313
-5.44%
$ 312,980 $ 21,160
Dec 4, 4 PM $ 0.000329
-0.90%
$ 328,978 $ 22,428
Dec 4, 3 PM $ 0.000304
-3.49%
$ 303,980 $ 23,520
Dec 4, 2 PM $ 0.00032
-0.93%
$ 319,979 $ 21,915
Dec 4, 1 PM $ 0.000333
+7.77%
$ 332,978 $ 22,371
Dec 4, 12 PM $ 0.000311
+1.30%
$ 310,980 $ 21,906
Dec 4, 11 AM $ 0.000301
+0.00%
$ 300,980 $ 23,591
Dec 4, 10 AM $ 0.0003
-5.66%
$ 299,980 $ 22,115
Dec 4, 9 AM $ 0.000327
+9.36%
$ 326,979 $ 23,471
Dec 4, 8 AM $ 0.000305
-7.01%
$ 304,980 $ 24,353
Dec 4, 7 AM $ 0.000327
-3.03%
$ 326,979 $ 23,726
Dec 4, 6 AM $ 0.000337
+8.08%
$ 337,198 $ 22,905
Dec 4, 5 AM $ 0.000327
-1.21%
$ 326,979 $ 22,776
Dec 4, 4 AM $ 0.000325
+7.62%
$ 324,979 $ 23,067
Dec 4, 3 AM $ 0.000306
-2.55%
$ 305,980 $ 23,528
Dec 4, 2 AM $ 0.000329
+0.00%
$ 328,979 $ 22,539
Dec 4, 1 AM $ 0.000344
+4.69%
$ 344,413 $ 23,126
Dec 4, 12 AM $ 0.000332
-0.30%
$ 331,978 $ 23,851
Dec 3, 11 PM $ 0.000325
-4.04%
$ 324,979 $ 24,598
Dec 3, 10 PM $ 0.000339
+2.32%
$ 338,651 $ 0