RAT Escape Historical Data

RAT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000264
+9.09%
$ 263,983 $ 24,082
Dec 24, 2 PM $ 0.000252
-0.79%
$ 251,983 $ 21,268
Dec 24, 1 PM $ 0.000256
+1.19%
$ 255,983 $ 21,533
Dec 24, 12 PM $ 0.000252
-5.62%
$ 251,983 $ 21,693
Dec 24, 11 AM $ 0.000251
-3.83%
$ 250,984 $ 23,354
Dec 24, 10 AM $ 0.000252
-5.97%
$ 251,983 $ 22,932
Dec 24, 9 AM $ 0.000265
+1.53%
$ 264,983 $ 23,297
Dec 24, 8 AM $ 0.000254
-4.51%
$ 253,983 $ 22,678
Dec 24, 7 AM $ 0.000273
-0.36%
$ 272,982 $ 22,705
Dec 24, 6 AM $ 0.000267
+5.53%
$ 266,982 $ 23,036
Dec 24, 5 AM $ 0.000255
+3.66%
$ 254,983 $ 22,244
Dec 24, 4 AM $ 0.000251
-4.92%
$ 250,984 $ 23,476
Dec 23, 10 PM $ 0.000218
-14.41%
$ 218,244 $ 22,882
Dec 23, 9 PM $ 0.000258
+0.00%
$ 257,983 $ 23,968
Dec 23, 3 PM $ 0.000215
-21.41%
$ 215,314 $ 22,742
Dec 23, 2 PM $ 0.000274
+0.37%
$ 273,982 $ 24,860
Dec 23, 1 PM $ 0.000271
+2.26%
$ 270,982 $ 24,206
Dec 23, 12 PM $ 0.000271
+3.04%
$ 270,982 $ 23,258
Dec 23, 11 AM $ 0.000273
-1.09%
$ 272,982 $ 23,621
Dec 23, 10 AM $ 0.000257
-5.86%
$ 256,983 $ 25,077
Dec 23, 9 AM $ 0.000271
-1.81%
$ 270,982 $ 23,600
Dec 23, 8 AM $ 0.000272
+3.82%
$ 271,982 $ 22,190
Dec 23, 7 AM $ 0.000269
-0.37%
$ 268,982 $ 24,147
Dec 23, 6 AM $ 0.000266
+0.38%
$ 265,983 $ 23,145
Dec 23, 5 AM $ 0.000271
+2.65%
$ 270,982 $ 24,251
Dec 23, 4 AM $ 0.000272
-1.09%
$ 271,982 $ 22,285
Dec 23, 3 AM $ 0.000271
+0.00%
$ 270,982 $ 21,261
Dec 22, 9 PM $ 0.000219
+0.00%
$ 219,077 $ 20,929
Dec 22, 3 PM $ 0.000223
+0.00%
$ 222,933 $ 20,133
Dec 22, 2 PM $ 0.000223
-11.18%
$ 222,933 $ 22,089
Dec 22, 1 PM $ 0.000251
-1.57%
$ 250,984 $ 21,080
Dec 22, 7 AM $ 0.000222
-18.04%
$ 222,072 $ 22,448
Dec 22, 6 AM $ 0.000271
+3.83%
$ 270,966 $ 22,001
Dec 22, 5 AM $ 0.000262
+1.95%
$ 261,983 $ 20,130
Dec 22, 4 AM $ 0.000259
-1.89%
$ 258,983 $ 21,358
Dec 22, 3 AM $ 0.000276
+10.40%
$ 275,982 $ 22,821
Dec 22, 2 AM $ 0.000249
-9.78%
$ 248,984 $ 20,627
Dec 22, 1 AM $ 0.000266
+10.37%
$ 265,983 $ 22,135
Dec 22, 12 AM $ 0.000253
+3.69%
$ 252,983 $ 23,029
Dec 21, 11 PM $ 0.000248
-3.50%
$ 247,984 $ 22,381
Dec 21, 10 PM $ 0.000268
+4.28%
$ 267,982 $ 23,199
Dec 21, 9 PM $ 0.000265
-0.75%
$ 264,983 $ 23,633
Dec 21, 8 PM $ 0.000266
+3.10%
$ 265,983 $ 23,807
Dec 21, 7 PM $ 0.000269
+1.51%
$ 268,982 $ 23,974
Dec 21, 6 PM $ 0.000257
+2.39%
$ 256,983 $ 21,902
Dec 21, 5 PM $ 0.000243
-9.33%
$ 242,984 $ 25,188
Dec 21, 4 PM $ 0.00026
-4.41%
$ 259,983 $ 24,506
Dec 21, 3 PM $ 0.00027
-0.37%
$ 269,982 $ 24,688
Dec 21, 2 PM $ 0.000276
+4.15%
$ 275,982 $ 24,690
Dec 21, 1 PM $ 0.00026
-0.38%
$ 259,983 $ 24,102