Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAT Escape Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.000162
-0.04%
$162,085 $1,243
Apr 10, 11 AM $0.000163
+0.42%
$162,977 $1,244
Apr 10, 10 AM $0.000163
+0.13%
$162,731 $1,238
Apr 10, 9 AM $0.000162
+0.20%
$162,105 $1,233
Apr 10, 8 AM $0.000162
-0.14%
$161,759 $1,234
Apr 10, 7 AM $0.000162
-0.05%
$162,124 $1,236
Apr 10, 6 AM $0.000163
-0.10%
$162,529 $1,240
Apr 10, 5 AM $0.000162
+0.21%
$162,258 $1,240
Apr 10, 4 AM $0.000162
+0.04%
$161,776 $1,334
Apr 10, 3 AM $0.000162
+0.32%
$162,024 $1,333
Apr 10, 2 AM $0.000161
-0.20%
$161,460 $1,334
Apr 10, 1 AM $0.000162
+0.36%
$161,583 $1,327
Apr 10, 12 AM $0.000161
-0.26%
$161,088 $1,332
Apr 9, 11 PM $0.000162
-0.95%
$162,227 $1,350
Apr 9, 10 PM $0.000164
+0.38%
$164,296 $1,349
Apr 9, 9 PM $0.000163
-0.05%
$163,328 $1,347
Apr 9, 8 PM $0.000163
+0.40%
$163,395 $1,342
Apr 9, 7 PM $0.000163
+0.22%
$162,711 $1,339
Apr 9, 1 AM $0.000182
+0.00%
$182,025 $98
Apr 9, 12 AM $0.000183
-0.01%
$183,068 $98
Apr 8, 11 PM $0.000184
-0.03%
$183,573 $1,338
Apr 8, 10 PM $0.000184
-0.25%
$184,233 $1,346
Apr 8, 9 PM $0.000185
+0.35%
$185,005 $1,344
Apr 8, 8 PM $0.000185
+0.39%
$184,575 $1,340
Apr 8, 7 PM $0.000184
-0.18%
$184,112 $1,344
Apr 8, 6 PM $0.000186
-0.16%
$185,748 $1,356
Apr 8, 5 PM $0.000185
+0.42%
$185,394 $1,346
Apr 8, 4 PM $0.000185
-0.07%
$184,530 $1,346
Apr 8, 3 PM $0.000184
+0.26%
$184,014 $1,338
Apr 8, 2 PM $0.000185
-0.34%
$185,387 $1,307
Apr 8, 1 PM $0.000187
-0.05%
$186,928 $1,314
Apr 8, 12 PM $0.000187
+0.25%
$186,836 $1,322
Apr 8, 11 AM $0.000187
+0.15%
$187,223 $1,326
Apr 8, 10 AM $0.000187
-0.03%
$187,048 $1,327
Apr 8, 9 AM $0.000188
+0.55%
$187,761 $2,453
Apr 8, 8 AM $0.000187
+0.23%
$186,886 $2,449
Apr 8, 7 AM $0.000187
-0.30%
$186,573 $2,458
Apr 8, 6 AM $0.000187
-0.12%
$186,634 $2,454
Apr 8, 5 AM $0.000187
-0.57%
$186,681 $2,466
Apr 8, 4 AM $0.000188
+0.51%
$187,544 $2,451
Apr 8, 3 AM $0.000186
+0.00%
$186,362 $2,292
Apr 8, 2 AM $0.000174
+0.00%
$174,443 $2,293
Apr 8, 1 AM $0.000175
-0.05%
$174,528 $2,247
Apr 8, 12 AM $0.000164
-0.60%
$164,347 $2,128
Apr 7, 11 PM $0.000165
+1.72%
$164,888 $992
Apr 7, 10 PM $0.000161
+0.79%
$161,028 $977
Apr 7, 9 PM $0.00016
+0.91%
$160,082 $971
Apr 7, 8 PM $0.000158
+0.95%
$158,120 $958
Apr 7, 7 PM $0.000155
+0.86%
$155,270 $942
Apr 7, 6 PM $0.000154
+0.00%
$154,480 $945