Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAT Escape Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.00022
+9.45%
$219,986 $23,354
Jan 8, 2026 $0.000195
-12.18%
$194,987 $25,307
Jan 7, 2026 $0.000221
+11.26%
$221,402 $24,581
Jan 6, 2026 $0.000206
-11.74%
$205,986 $24,222
Jan 5, 2026 $0.000235
+26.86%
$234,685 $24,307
Jan 4, 2026 $0.000246
+19.78%
$245,541 $24,337
Jan 3, 2026 $0.000198
+2.59%
$197,987 $21,329
Jan 2, 2026 $0.00024
+8.98%
$239,830 $22,305
Jan 1, 2026 $0.000218
+5.81%
$217,953 $21,729
Dec 31, 2025 $0.000216
+2.46%
$216,186 $20,200
Dec 30, 2025 $0.000217
+4.96%
$216,621 $22,550
Dec 29, 2025 $0.000217
+8.96%
$216,816 $20,698
Dec 28, 2025 $0.000217
+2.84%
$200,994 $23,354
Dec 27, 2025 $0.00021
+7.63%
$210,063 $23,856
Dec 26, 2025 $0.00019
-20.17%
$192,987 $22,127
Dec 25, 2025 $0.000244
-8.61%
$241,984 $22,818
Dec 24, 2025 $0.000248
-6.06%
$256,983 $22,891
Dec 23, 2025 $0.000218
-19.46%
$218,244 $22,882
Dec 22, 2025 $0.000219
-10.21%
$219,077 $20,929
Dec 21, 2025 $0.000268
+21.15%
$247,984 $23,199
Dec 20, 2025 $0.000223
-17.12%
$222,925 $21,918
Dec 19, 2025 $0.000266
-0.37%
$267,982 $25,609
Dec 18, 2025 $0.000275
+4.96%
$266,982 $22,808
Dec 17, 2025 $0.000265
-2.93%
$273,982 $23,292
Dec 16, 2025 $0.000315
+0.00%
$314,979 $24,615
Dec 15, 2025 $0.000326
+0.62%
$328,978 $21,507
Dec 14, 2025 $0.000329
+10.40%
$328,978 $24,449
Dec 13, 2025 $0.000298
-1.97%
$299,980 $22,516
Dec 12, 2025 $0.000303
+0.00%
$302,980 $23,795
Dec 11, 2025 $0.000304
-0.65%
$303,980 $23,917
Dec 10, 2025 $0.000298
-8.02%
$297,980 $24,240
Dec 9, 2025 $0.000309
-1.90%
$308,980 $25,669
Dec 8, 2025 $0.000328
-0.30%
$327,978 $25,729
Dec 7, 2025 $0.000332
+6.07%
$331,978 $25,785
Dec 6, 2025 $0.000303
-0.33%
$302,980 $23,986
Dec 5, 2025 $0.000309
-0.64%
$297,980 $23,881
Dec 4, 2025 $0.000313
-6.01%
$314,979 $23,192
Dec 3, 2025 $0.000325
-2.40%
$324,979 $24,598
Dec 2, 2025 $0.000325
+4.50%
$324,979 $26,668
Dec 1, 2025 $0.000298
-0.67%
$297,981 $22,832
Nov 30, 2025 $0.000329
+4.44%
$300,980 $25,855
Nov 29, 2025 $0.000312
-6.02%
$328,979 $24,432
Nov 28, 2025 $0.000312
-4.88%
$326,979 $22,400
Nov 27, 2025 $0.000303
-4.11%
$332,978 $25,068
Nov 26, 2025 $0.00035
+9.31%
$350,115 $26,871
Nov 25, 2025 $0.000316
-5.86%
$308,567 $24,478
Nov 24, 2025 $0.000336
+4.14%
$335,665 $25,490
Nov 23, 2025 $0.000301
-20.24%
$322,933 $25,519
Nov 22, 2025 $0.000495
+4.21%
$494,968 $29,300
Nov 21, 2025 $0.000493
-6.43%
$494,968 $28,229