Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAT Escape Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.00022
+9.45%
$219,986 $23,354
Jan 8, 2026 $0.000195
-12.18%
$194,987 $25,307
Jan 7, 2026 $0.000221
+11.26%
$221,402 $24,581
Jan 6, 2026 $0.000206
-11.74%
$205,986 $24,222
Jan 5, 2026 $0.000235
+26.86%
$234,685 $24,307
Jan 4, 2026 $0.000246
+19.78%
$245,541 $24,337
Jan 3, 2026 $0.000198
+2.59%
$197,987 $21,329
Jan 2, 2026 $0.00024
+8.98%
$239,830 $22,305
Jan 1, 2026 $0.000218
+5.81%
$217,953 $21,729
Dec 31, 2025 $0.000216
+2.46%
$216,186 $20,200
Dec 30, 2025 $0.000217
+4.96%
$216,621 $22,550
Dec 29, 2025 $0.000217
+8.96%
$216,816 $20,698
Dec 28, 2025 $0.000217
+2.84%
$200,994 $23,354
Dec 27, 2025 $0.00021
+7.63%
$210,063 $23,856
Dec 26, 2025 $0.00019
-20.17%
$192,987 $22,127
Dec 25, 2025 $0.000244
-8.61%
$241,984 $22,818
Dec 24, 2025 $0.000248
-6.06%
$256,983 $22,891
Dec 23, 2025 $0.000218
-19.46%
$218,244 $22,882
Dec 22, 2025 $0.000219
-10.21%
$219,077 $20,929
Dec 21, 2025 $0.000268
+21.15%
$247,984 $23,199
Dec 20, 2025 $0.000223
-17.12%
$222,925 $21,918
Dec 19, 2025 $0.000266
-0.37%
$267,982 $25,609
Dec 18, 2025 $0.000275
+4.96%
$266,982 $22,808
Dec 17, 2025 $0.000265
-2.93%
$273,982 $23,292
Dec 16, 2025 $0.000315
+0.00%
$314,979 $24,615
Dec 15, 2025 $0.000326
+0.62%
$328,978 $21,507
Dec 14, 2025 $0.000329
+10.40%
$328,978 $24,449
Dec 13, 2025 $0.000298
-1.97%
$299,980 $22,516
Dec 12, 2025 $0.000303
+0.00%
$302,980 $23,795
Dec 11, 2025 $0.000304
-0.65%
$303,980 $23,917
Dec 10, 2025 $0.000298
-8.02%
$297,980 $24,240
Dec 9, 2025 $0.000309
-1.90%
$308,980 $25,669
Dec 8, 2025 $0.000328
-0.30%
$327,978 $25,729
Dec 7, 2025 $0.000332
+6.07%
$331,978 $25,785
Dec 6, 2025 $0.000303
-0.33%
$302,980 $23,986
Dec 5, 2025 $0.000309
-0.64%
$297,980 $23,881
Dec 4, 2025 $0.000313
-6.01%
$314,979 $23,192
Dec 3, 2025 $0.000325
-2.40%
$324,979 $24,598
Dec 2, 2025 $0.000325
+4.50%
$324,979 $26,668
Dec 1, 2025 $0.000298
-0.67%
$297,981 $22,832
Nov 30, 2025 $0.000329
+4.44%
$300,980 $25,855
Nov 29, 2025 $0.000312
-6.02%
$328,979 $24,432
Nov 28, 2025 $0.000312
-4.88%
$326,979 $22,400
Nov 27, 2025 $0.000303
-4.11%
$332,978 $25,068
Nov 26, 2025 $0.00035
+9.31%
$350,115 $26,871
Nov 25, 2025 $0.000316
-5.86%
$308,567 $24,478
Nov 24, 2025 $0.000336
+4.14%
$335,665 $25,490
Nov 23, 2025 $0.000301
-20.24%
$322,933 $25,519
Nov 22, 2025 $0.000495
+4.21%
$494,968 $29,300
Nov 21, 2025 $0.000493
-6.43%
$494,968 $28,229