RAT Escape Historical Data

RAT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000214
+0.47%
$ 213,986 $ 25,087
Jan 9, 7 AM $ 0.000185
-6.09%
$ 184,988 $ 24,325
Jan 9, 1 AM $ 0.000225
+0.00%
$ 224,609 $ 25,815
Jan 9, 12 AM $ 0.000211
+4.98%
$ 210,992 $ 25,535
Jan 8, 11 PM $ 0.000195
-5.80%
$ 194,987 $ 25,307
Jan 8, 5 PM $ 0.000223
+0.00%
$ 222,776 $ 25,283
Jan 8, 3 PM $ 0.000211
-2.60%
$ 210,986 $ 24,791
Jan 8, 2 PM $ 0.000184
-0.53%
$ 184,002 $ 25,220
Jan 8, 1 PM $ 0.000182
-7.14%
$ 181,988 $ 22,501
Jan 8, 12 PM $ 0.000196
+4.26%
$ 195,987 $ 23,413
Jan 8, 11 AM $ 0.000192
+2.67%
$ 191,987 $ 25,981
Jan 8, 5 AM $ 0.000222
+0.00%
$ 222,041 $ 27,112
Jan 7, 11 PM $ 0.000221
+4.94%
$ 221,402 $ 24,581
Jan 7, 9 PM $ 0.00022
+0.00%
$ 219,605 $ 27,775
Jan 7, 8 PM $ 0.000209
+0.00%
$ 208,986 $ 27,657
Jan 7, 7 PM $ 0.000219
+0.00%
$ 218,675 $ 27,819
Jan 7, 6 PM $ 0.000219
+0.00%
$ 218,675 $ 27,908
Jan 7, 4 PM $ 0.000217
+0.00%
$ 216,587 $ 28,200
Jan 7, 3 PM $ 0.00022
+0.00%
$ 219,800 $ 28,084
Jan 7, 2 PM $ 0.00022
+0.00%
$ 219,800 $ 27,945
Jan 7, 1 PM $ 0.00022
+9.91%
$ 219,800 $ 27,291
Jan 7, 12 PM $ 0.000206
-1.90%
$ 205,986 $ 27,637
Jan 7, 11 AM $ 0.000216
+0.00%
$ 215,712 $ 23,986
Jan 7, 10 AM $ 0.000185
+1.65%
$ 184,988 $ 23,307
Jan 7, 9 AM $ 0.000193
-0.52%
$ 192,987 $ 22,858
Jan 7, 8 AM $ 0.000208
+6.12%
$ 207,986 $ 24,455
Jan 7, 7 AM $ 0.000199
-2.93%
$ 198,987 $ 24,438
Jan 7, 1 AM $ 0.000238
+0.00%
$ 237,723 $ 24,389
Jan 7, 12 AM $ 0.000207
+4.02%
$ 206,986 $ 23,139
Jan 6, 11 PM $ 0.000206
+0.00%
$ 205,986 $ 24,222
Jan 6, 5 PM $ 0.000234
+13.05%
$ 233,998 $ 24,559
Jan 6, 4 PM $ 0.000203
+7.98%
$ 202,987 $ 24,999
Jan 6, 3 PM $ 0.000196
-0.51%
$ 196,003 $ 22,199
Jan 6, 2 PM $ 0.000197
+3.68%
$ 196,987 $ 23,482
Jan 6, 1 PM $ 0.00019
-3.55%
$ 189,988 $ 23,413
Jan 6, 12 PM $ 0.000206
-1.44%
$ 205,986 $ 23,386
Jan 6, 11 AM $ 0.000209
+0.97%
$ 208,986 $ 25,222
Jan 6, 10 AM $ 0.000206
+3.52%
$ 205,986 $ 23,317
Jan 6, 9 AM $ 0.000201
-0.99%
$ 200,987 $ 24,021
Jan 6, 3 AM $ 0.000233
+0.00%
$ 233,375 $ 24,852
Jan 5, 9 PM $ 0.000235
+0.00%
$ 234,685 $ 24,307
Jan 5, 3 PM $ 0.000225
+0.00%
$ 224,955 $ 26,591
Jan 5, 2 PM $ 0.000211
-6.00%
$ 211,454 $ 26,458
Jan 5, 1 PM $ 0.00019
-1.55%
$ 189,988 $ 26,373
Jan 5, 12 PM $ 0.000194
-7.18%
$ 193,987 $ 26,116
Jan 5, 6 AM $ 0.000228
+16.30%
$ 227,935 $ 24,742
Jan 5, 5 AM $ 0.0002
+3.63%
$ 199,987 $ 24,663
Jan 5, 4 AM $ 0.000191
+1.60%
$ 190,987 $ 23,859
Jan 5, 3 AM $ 0.000187
+0.00%
$ 186,988 $ 22,636
Jan 5, 2 AM $ 0.000185
+0.00%
$ 184,988 $ 24,906