RAT Escape Historical Data

RAT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000247
+1.55%
$ 246,743 $ 26,635
Jan 12, 5 PM $ 0.000231
-3.35%
$ 230,985 $ 27,126
Jan 12, 4 PM $ 0.000236
+2.91%
$ 235,626 $ 27,383
Jan 12, 3 PM $ 0.000228
-4.60%
$ 227,985 $ 26,008
Jan 12, 2 PM $ 0.000244
+0.00%
$ 243,898 $ 26,530
Jan 12, 1 PM $ 0.000244
+4.68%
$ 243,898 $ 27,168
Jan 12, 12 PM $ 0.000234
-3.77%
$ 233,985 $ 26,301
Jan 12, 11 AM $ 0.000243
+3.74%
$ 243,161 $ 23,903
Jan 12, 10 AM $ 0.000234
+1.47%
$ 234,385 $ 25,583
Jan 12, 9 AM $ 0.000239
+0.00%
$ 239,374 $ 25,574
Jan 12, 8 AM $ 0.000247
+0.00%
$ 247,351 $ 25,768
Jan 12, 7 AM $ 0.00024
+0.00%
$ 239,984 $ 26,156
Jan 12, 6 AM $ 0.000249
+6.96%
$ 249,036 $ 24,076
Jan 12, 5 AM $ 0.000232
-7.51%
$ 231,985 $ 24,922
Jan 12, 3 AM $ 0.000251
+7.66%
$ 250,828 $ 25,006
Jan 12, 2 AM $ 0.000243
-0.81%
$ 243,080 $ 26,069
Jan 12, 1 AM $ 0.000245
+1.21%
$ 245,062 $ 26,777
Jan 12, 12 AM $ 0.000242
+0.41%
$ 241,984 $ 26,100
Jan 11, 10 PM $ 0.000252
+0.00%
$ 251,892 $ 26,367
Jan 11, 8 PM $ 0.000254
+0.00%
$ 254,169 $ 26,335
Jan 11, 7 PM $ 0.000216
-2.70%
$ 215,986 $ 23,824
Jan 11, 6 PM $ 0.000213
+0.00%
$ 212,986 $ 25,766
Jan 11, 12 PM $ 0.000261
+0.00%
$ 260,694 $ 25,848
Jan 11, 11 AM $ 0.000241
-0.41%
$ 240,984 $ 26,318
Jan 11, 5 AM $ 0.000259
+11.96%
$ 258,650 $ 25,118
Jan 11, 4 AM $ 0.000231
+1.76%
$ 230,985 $ 25,148
Jan 11, 3 AM $ 0.000219
-0.45%
$ 218,986 $ 24,403
Jan 11, 2 AM $ 0.00022
+0.92%
$ 219,986 $ 24,080
Jan 11, 1 AM $ 0.000225
+1.81%
$ 224,985 $ 22,490
Jan 11, 12 AM $ 0.000219
-6.41%
$ 218,986 $ 22,872
Jan 10, 11 PM $ 0.000231
+7.44%
$ 230,985 $ 23,077
Jan 10, 10 PM $ 0.000219
-1.35%
$ 218,986 $ 21,401
Jan 10, 9 PM $ 0.000213
-2.74%
$ 212,986 $ 24,275
Jan 10, 7 PM $ 0.000215
-0.92%
$ 214,986 $ 22,601
Jan 10, 6 PM $ 0.000217
-7.66%
$ 216,986 $ 21,283
Jan 10, 5 PM $ 0.000234
+0.86%
$ 233,985 $ 23,115
Jan 10, 3 PM $ 0.000235
-2.08%
$ 234,985 $ 23,066
Jan 10, 2 PM $ 0.00024
+1.69%
$ 239,984 $ 23,277
Jan 10, 1 PM $ 0.000234
+8.33%
$ 233,985 $ 24,286
Jan 10, 12 PM $ 0.000223
+0.00%
$ 222,985 $ 22,190
Jan 10, 11 AM $ 0.00024
+2.56%
$ 239,984 $ 22,766
Jan 10, 10 AM $ 0.000226
-5.04%
$ 225,985 $ 22,532
Jan 10, 4 AM $ 0.000259
+0.00%
$ 258,970 $ 25,568
Jan 10, 2 AM $ 0.000242
+10.50%
$ 241,984 $ 22,773
Jan 10, 12 AM $ 0.000212
-7.83%
$ 211,986 $ 23,521
Jan 9, 11 PM $ 0.00022
+0.92%
$ 219,986 $ 23,354
Jan 9, 10 PM $ 0.000219
+2.34%
$ 218,986 $ 25,299
Jan 9, 9 PM $ 0.00023
+5.99%
$ 229,985 $ 24,904
Jan 9, 3 PM $ 0.000265
+23.88%
$ 265,087 $ 29,587
Jan 9, 2 PM $ 0.000221
+1.38%
$ 220,985 $ 26,329