Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAT Escape Historical Data

RAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.000176
-4.39%
$175,989 $24,420
Feb 27, 2026 $0.00016
-9.76%
$159,989 $20,453
Feb 26, 2026 $0.000181
-15.00%
$181,105 $22,567
Feb 25, 2026 $0.000216
+73.35%
$215,577 $3,052
Feb 24, 2026 $0.000144
+22.35%
$143,996 $18,720
Feb 23, 2026 $0.000165
-7.59%
$165,408 $1,035
Feb 22, 2026 $0.000152
+6.54%
$152,347 $42
Feb 21, 2026 $0.000156
+3.61%
$156,348 $23,128
Feb 20, 2026 $0.000152
+18.45%
$152,333 $22,113
Feb 19, 2026 $0.000129
-16.18%
$128,600 $20,919
Feb 18, 2026 $0.000152
+48.36%
$151,839 $94,612
Feb 17, 2026 $0.000103
-0.82%
$103,154 $9
Feb 16, 2026 $0.000103
+14.39%
$102,945 $14,537
Feb 15, 2026 $0.000104
+7.62%
$104,389 $15,607
Feb 14, 2026 $0.000106
+4.32%
$106,360 $15,254
Feb 13, 2026 $0.000102
+3.96%
$101,871 $16,686
Feb 12, 2026 $0.000097
-12.61%
$96,994 $18,978
Feb 11, 2026 $0.000109
-4.39%
$108,993 $21,826
Feb 10, 2026 $0.000105
-9.13%
$105,399 $17,263
Feb 9, 2026 $0.000119
+3.61%
$118,992 $18,264
Feb 8, 2026 $0.000112
+7.56%
$111,851 $40,083
Feb 7, 2026 $0.000108
-0.91%
$107,993 $17,550
Feb 6, 2026 $0.000105
+2.29%
$105,133 $17,849
Feb 5, 2026 $0.000103
-14.34%
$102,783 $281
Feb 4, 2026 $0.000127
-4.24%
$126,992 $20,215
Feb 3, 2026 $0.000142
+3.47%
$141,991 $23,505
Feb 2, 2026 $0.00013
-2.48%
$130,315 $22,271
Feb 1, 2026 $0.000122
+43.75%
$122,180 $15,319
Jan 31, 2026 $0.000103
-18.30%
$102,932 $14,614
Jan 30, 2026 $0.000111
-19.21%
$111,489 $16,937
Jan 29, 2026 $0.000111
-7.18%
$111,374 $16,514
Jan 28, 2026 $0.000126
+5.88%
$125,992 $18,313
Jan 27, 2026 $0.000121
-0.99%
$120,779 $6
Jan 26, 2026 $0.000118
-3.52%
$117,703 $7,985
Jan 25, 2026 $0.000112
-10.69%
$112,020 $16,804
Jan 24, 2026 $0.000121
-31.88%
$120,562 $17,759
Jan 23, 2026 $0.000169
+7.13%
$168,989 $18,693
Jan 22, 2026 $0.000161
+1.26%
$160,989 $21,797
Jan 21, 2026 $0.000165
-2.37%
$164,987 $20,708
Jan 20, 2026 $0.000173
-0.58%
$172,984 $22,696
Jan 19, 2026 $0.000179
+4.07%
$178,988 $22,870
Jan 18, 2026 $0.000161
-7.89%
$161,188 $21,255
Jan 17, 2026 $0.000175
-1.58%
$174,986 $21,046
Jan 16, 2026 $0.000178
+4.71%
$177,988 $20,460
Jan 15, 2026 $0.000166
-5.02%
$166,308 $22,361
Jan 14, 2026 $0.000175
-1.25%
$174,777 $8,814
Jan 13, 2026 $0.000174
-27.72%
$173,989 $24,521
Jan 12, 2026 $0.000241
-0.11%
$240,722 $25,889
Jan 11, 2026 $0.000252
+7.65%
$251,892 $26,367
Jan 10, 2026 $0.000231
+0.43%
$230,985 $23,077