RAT Escape Historical Data

RAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000146
-10.28%
$ 146,489 $ 21,025
Jan 23, 3 PM $ 0.000158
-6.23%
$ 158,463 $ 19,883
Jan 23, 2 PM $ 0.000163
-2.98%
$ 162,989 $ 20,439
Jan 23, 1 PM $ 0.000169
+3.05%
$ 168,989 $ 21,081
Jan 23, 12 PM $ 0.000169
+3.68%
$ 168,989 $ 20,307
Jan 23, 11 AM $ 0.000166
+1.22%
$ 165,988 $ 20,961
Jan 23, 10 AM $ 0.000165
+0.61%
$ 164,988 $ 21,268
Jan 23, 9 AM $ 0.000159
+0.91%
$ 158,989 $ 21,547
Jan 23, 8 AM $ 0.00016
-4.76%
$ 159,989 $ 22,620
Jan 23, 7 AM $ 0.000163
+0.00%
$ 162,989 $ 22,172
Jan 23, 6 AM $ 0.000161
+1.26%
$ 160,989 $ 21,762
Jan 23, 5 AM $ 0.000164
+3.82%
$ 163,989 $ 21,875
Jan 23, 4 AM $ 0.000162
-1.82%
$ 161,989 $ 22,353
Jan 23, 3 AM $ 0.000164
-0.61%
$ 163,989 $ 21,663
Jan 23, 2 AM $ 0.000169
+1.81%
$ 168,989 $ 21,742
Jan 23, 1 AM $ 0.000166
+1.22%
$ 165,989 $ 22,036
Jan 23, 12 AM $ 0.000161
+2.06%
$ 160,989 $ 21,313
Jan 22, 11 PM $ 0.000161
-3.59%
$ 160,989 $ 21,797
Jan 22, 10 PM $ 0.000158
-8.28%
$ 157,743 $ 22,611
Jan 22, 9 PM $ 0.000166
+0.00%
$ 165,989 $ 23,279
Jan 22, 8 PM $ 0.000159
-3.75%
$ 158,797 $ 21,008
Jan 22, 7 PM $ 0.000162
+0.00%
$ 161,989 $ 21,140
Jan 22, 6 PM $ 0.000159
+1.06%
$ 158,989 $ 21,009
Jan 22, 5 PM $ 0.000157
-1.67%
$ 157,320 $ 22,335
Jan 22, 4 PM $ 0.000164
+3.14%
$ 163,989 $ 21,213
Jan 22, 3 PM $ 0.000157
-3.98%
$ 157,458 $ 20,497
Jan 22, 2 PM $ 0.000168
-2.33%
$ 167,988 $ 21,678
Jan 22, 1 PM $ 0.000169
+0.00%
$ 168,989 $ 21,809
Jan 22, 12 PM $ 0.000168
-2.89%
$ 167,989 $ 21,607
Jan 22, 11 AM $ 0.00017
+4.29%
$ 169,989 $ 22,090
Jan 22, 10 AM $ 0.000163
+0.62%
$ 162,989 $ 21,236
Jan 22, 9 AM $ 0.000169
+1.81%
$ 168,988 $ 21,806
Jan 22, 8 AM $ 0.000161
+0.35%
$ 160,989 $ 21,476
Jan 22, 7 AM $ 0.000168
+0.60%
$ 167,987 $ 21,512
Jan 22, 6 AM $ 0.000171
+6.21%
$ 170,989 $ 21,442
Jan 22, 5 AM $ 0.000161
-3.01%
$ 160,992 $ 21,504
Jan 22, 4 AM $ 0.000166
+3.10%
$ 165,988 $ 21,718
Jan 22, 3 AM $ 0.000173
+2.37%
$ 172,989 $ 20,664
Jan 22, 2 AM $ 0.000161
-4.77%
$ 160,935 $ 21,469
Jan 22, 1 AM $ 0.000169
+5.79%
$ 168,989 $ 21,456
Jan 22, 12 AM $ 0.00016
+0.47%
$ 159,736 $ 20,313
Jan 21, 11 PM $ 0.000165
-4.63%
$ 164,987 $ 20,708
Jan 21, 10 PM $ 0.000168
+3.07%
$ 167,989 $ 21,379
Jan 21, 9 PM $ 0.00017
+6.92%
$ 169,987 $ 20,142
Jan 21, 8 PM $ 0.000163
+0.62%
$ 162,989 $ 20,060
Jan 21, 7 PM $ 0.000162
+2.80%
$ 161,988 $ 20,640
Jan 21, 6 PM $ 0.000158
-2.73%
$ 157,568 $ 6
Jan 21, 5 PM $ 0.000163
+1.24%
$ 162,988 $ 21,134
Jan 21, 4 PM $ 0.000165
-1.79%
$ 164,987 $ 21,342
Jan 21, 3 PM $ 0.000163
-1.21%
$ 162,989 $ 22,662