RAT Escape Historical Data

RAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000117
+0.00%
$ 116,965 $ 17,029
Jan 29, 1 AM $ 0.000119
+0.00%
$ 118,602 $ 17,352
Jan 29, 12 AM $ 0.000119
-0.83%
$ 118,992 $ 18,494
Jan 28, 11 PM $ 0.000126
+4.13%
$ 125,992 $ 18,313
Jan 28, 10 PM $ 0.000119
-4.93%
$ 118,833 $ 18,897
Jan 28, 8 PM $ 0.00012
+0.00%
$ 119,734 $ 19,402
Jan 28, 7 PM $ 0.000136
+0.00%
$ 135,991 $ 20,706
Jan 28, 5 PM $ 0.00014
+0.00%
$ 139,991 $ 22,206
Jan 28, 4 PM $ 0.000138
-1.43%
$ 137,991 $ 21,347
Jan 28, 3 PM $ 0.000134
-1.47%
$ 133,991 $ 21,174
Jan 28, 2 PM $ 0.00014
+0.00%
$ 139,991 $ 21,186
Jan 28, 10 AM $ 0.000141
+16.53%
$ 140,987 $ 19,367
Jan 28, 9 AM $ 0.00014
+2.94%
$ 139,991 $ 19,787
Jan 28, 8 AM $ 0.000132
+9.25%
$ 131,991 $ 20,858
Jan 28, 7 AM $ 0.000127
+5.11%
$ 126,990 $ 19,490
Jan 28, 6 AM $ 0.000125
+0.00%
$ 124,992 $ 19,787
Jan 28, 5 AM $ 0.00012
+0.00%
$ 120,267 $ 19,955
Jan 28, 4 AM $ 0.00012
-1.41%
$ 120,267 $ 4
Jan 28, 3 AM $ 0.000121
+0.00%
$ 120,549 $ 19,870
Jan 28, 12 AM $ 0.00012
+0.84%
$ 119,992 $ 19,236
Jan 27, 11 PM $ 0.000121
-4.89%
$ 120,779 $ 6
Jan 27, 10 PM $ 0.000121
+0.24%
$ 120,992 $ 18,508
Jan 27, 9 PM $ 0.000121
+0.00%
$ 120,707 $ 18,693
Jan 27, 8 PM $ 0.000121
-0.82%
$ 120,992 $ 18,558
Jan 27, 7 PM $ 0.000119
-13.35%
$ 118,704 $ 18,380
Jan 27, 6 PM $ 0.000119
-13.98%
$ 118,704 $ 7
Jan 27, 5 PM $ 0.000138
+15.24%
$ 137,991 $ 20,869
Jan 27, 4 PM $ 0.000126
+5.22%
$ 125,990 $ 18,292
Jan 27, 2 PM $ 0.000117
+0.00%
$ 116,954 $ 18,341
Jan 27, 1 PM $ 0.000121
+0.00%
$ 120,991 $ 16,616
Jan 27, 12 PM $ 0.000117
+0.00%
$ 117,378 $ 16,075
Jan 27, 11 AM $ 0.00012
-3.23%
$ 119,991 $ 15,123
Jan 27, 9 AM $ 0.000118
-8.66%
$ 117,811 $ 13,473
Jan 27, 8 AM $ 0.000123
+1.65%
$ 122,989 $ 13,466
Jan 27, 6 AM $ 0.000118
+0.00%
$ 118,089 $ 11,412
Jan 27, 5 AM $ 0.00012
-0.83%
$ 119,992 $ 9,923
Jan 27, 4 AM $ 0.000117
+0.00%
$ 117,369 $ 9,192
Jan 27, 3 AM $ 0.000117
-2.19%
$ 117,369 $ 1
Jan 27, 2 AM $ 0.000117
+0.00%
$ 117,109 $ 8,285
Jan 27, 1 AM $ 0.000117
+0.00%
$ 117,109 $ 8,156
Jan 27, 12 AM $ 0.000118
-3.28%
$ 117,992 $ 8,789
Jan 26, 11 PM $ 0.000118
+0.00%
$ 117,703 $ 7,985
Jan 26, 10 PM $ 0.000118
-0.84%
$ 117,992 $ 8,150
Jan 26, 9 PM $ 0.000119
-0.83%
$ 118,992 $ 8,033
Jan 26, 6 PM $ 0.000117
+0.00%
$ 117,140 $ 8,749
Jan 26, 5 PM $ 0.000123
+0.00%
$ 122,991 $ 8,333
Jan 26, 4 PM $ 0.000118
+0.00%
$ 117,559 $ 8,283
Jan 26, 3 PM $ 0.000118
-2.84%
$ 117,559 $ 8,649
Jan 26, 2 PM $ 0.000121
+0.00%
$ 120,992 $ 8,914
Jan 26, 1 PM $ 0.000121
+0.00%
$ 120,991 $ 9,631