RAT Escape Historical Data

RAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000128
+2.30%
$ 127,830 $ 14,643
Feb 1, 8 PM $ 0.000132
-1.10%
$ 131,710 $ 15,131
Feb 1, 7 PM $ 0.000125
-1.20%
$ 125,258 $ 14,876
Feb 1, 6 PM $ 0.000127
+1.53%
$ 127,163 $ 4,862
Feb 1, 5 PM $ 0.000125
+0.62%
$ 125,481 $ 13,735
Feb 1, 4 PM $ 0.000128
-8.88%
$ 127,554 $ 14,400
Feb 1, 3 PM $ 0.000143
+15.32%
$ 142,991 $ 12,922
Feb 1, 9 AM $ 0.000085
+0.00%
$ 84,994 $ 5,573
Feb 1, 8 AM $ 0.000085
+0.00%
$ 84,994 $ 5,688
Feb 1, 7 AM $ 0.000085
+0.00%
$ 84,994 $ 6,158
Feb 1, 6 AM $ 0.000085
+0.00%
$ 84,994 $ 6,561
Feb 1, 5 AM $ 0.000085
+0.00%
$ 84,994 $ 7,020
Feb 1, 4 AM $ 0.000085
+0.00%
$ 84,994 $ 7,646
Feb 1, 3 AM $ 0.000085
+0.00%
$ 84,994 $ 7,991
Jan 31, 9 PM $ 0.000103
+3.82%
$ 102,932 $ 14,614
Jan 31, 6 PM $ 0.000101
-17.61%
$ 101,078 $ 16,388
Jan 31, 4 PM $ 0.000107
+0.00%
$ 106,921 $ 17,025
Jan 31, 3 PM $ 0.000107
-16.46%
$ 106,921 $ 17,126
Jan 31, 2 PM $ 0.000123
+3.36%
$ 122,992 $ 17,340
Jan 31, 10 AM $ 0.000114
+0.00%
$ 113,761 $ 16,641
Jan 31, 9 AM $ 0.000115
+0.00%
$ 114,795 $ 16,717
Jan 31, 8 AM $ 0.000121
-6.84%
$ 120,891 $ 17,995
Jan 31, 7 AM $ 0.000125
+5.80%
$ 124,833 $ 18,888
Jan 31, 6 AM $ 0.000123
-5.38%
$ 122,992 $ 18,753
Jan 31, 5 AM $ 0.000132
-0.75%
$ 131,991 $ 18,396
Jan 31, 4 AM $ 0.000132
+4.76%
$ 131,991 $ 18,805
Jan 30, 10 PM $ 0.000111
+0.00%
$ 111,489 $ 16,937
Jan 30, 9 PM $ 0.000118
-4.07%
$ 117,992 $ 17,648
Jan 30, 8 PM $ 0.00012
+6.62%
$ 119,992 $ 17,936
Jan 30, 7 PM $ 0.000113
-18.45%
$ 112,538 $ 20,401
Jan 30, 6 PM $ 0.000139
+7.75%
$ 138,991 $ 19,159
Jan 30, 5 PM $ 0.000135
+2.27%
$ 134,991 $ 18,978
Jan 30, 4 PM $ 0.000135
+3.85%
$ 134,991 $ 20,397
Jan 30, 3 PM $ 0.000125
-4.58%
$ 124,992 $ 18,750
Jan 30, 2 PM $ 0.00012
-13.04%
$ 119,991 $ 19,082
Jan 30, 1 PM $ 0.000136
+0.00%
$ 135,991 $ 18,850
Jan 30, 7 AM $ 0.000108
-17.51%
$ 108,056 $ 18,328
Jan 30, 6 AM $ 0.000131
-2.24%
$ 130,990 $ 18,964
Jan 30, 2 AM $ 0.000109
+0.00%
$ 108,944 $ 17,106
Jan 30, 1 AM $ 0.000119
-13.77%
$ 118,992 $ 17,098
Jan 29, 6 PM $ 0.000111
+0.00%
$ 111,374 $ 16,514
Jan 29, 3 PM $ 0.000112
+0.00%
$ 111,514 $ 17,512
Jan 29, 2 PM $ 0.000117
+0.00%
$ 116,731 $ 16,653
Jan 29, 1 PM $ 0.000117
-1.90%
$ 116,731 $ 17,605
Jan 29, 11 AM $ 0.00012
+2.59%
$ 119,992 $ 17,497
Jan 29, 10 AM $ 0.000117
+0.00%
$ 116,959 $ 4
Jan 29, 9 AM $ 0.000117
+0.00%
$ 117,147 $ 16,659
Jan 29, 8 AM $ 0.000119
+1.58%
$ 118,992 $ 17,351
Jan 29, 6 AM $ 0.000117
+0.00%
$ 117,076 $ 17,403
Jan 29, 5 AM $ 0.00012
+0.00%
$ 119,992 $ 17,170