RAT Escape Historical Data

RAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000097
+3.19%
$ 96,994 $ 18,341
Feb 12, 1 PM $ 0.000096
-1.15%
$ 95,994 $ 18,460
Feb 12, 12 PM $ 0.0000971
-13.29%
$ 97,109 $ 558
Feb 12, 11 AM $ 0.00011
-7.56%
$ 109,993 $ 21,218
Feb 12, 10 AM $ 0.000117
+6.36%
$ 116,992 $ 21,804
Feb 12, 9 AM $ 0.000109
-0.91%
$ 108,993 $ 20,282
Feb 12, 8 AM $ 0.000109
-6.03%
$ 108,993 $ 20,170
Feb 12, 7 AM $ 0.000109
-6.03%
$ 108,993 $ 21,054
Feb 12, 6 AM $ 0.000119
+7.21%
$ 118,992 $ 21,448
Feb 12, 5 AM $ 0.000117
+7.34%
$ 116,992 $ 20,411
Feb 12, 4 AM $ 0.000116
+0.00%
$ 115,992 $ 20,126
Feb 12, 3 AM $ 0.000119
+3.48%
$ 118,992 $ 22,305
Feb 12, 2 AM $ 0.000119
+0.00%
$ 118,992 $ 21,412
Feb 12, 1 AM $ 0.000116
+3.57%
$ 115,992 $ 21,919
Feb 12, 12 AM $ 0.000115
+3.60%
$ 114,992 $ 21,665
Feb 11, 11 PM $ 0.000109
-6.84%
$ 108,993 $ 21,826
Feb 11, 10 PM $ 0.000113
+0.90%
$ 112,993 $ 21,560
Feb 11, 9 PM $ 0.000109
-2.68%
$ 108,986 $ 21,782
Feb 11, 8 PM $ 0.000102
-13.37%
$ 102,200 $ 21,630
Feb 11, 7 PM $ 0.000102
+0.00%
$ 102,200 $ 22,411
Feb 11, 6 PM $ 0.00011
+0.00%
$ 109,993 $ 21,118
Feb 11, 5 PM $ 0.000115
+2.68%
$ 114,979 $ 21,408
Feb 11, 4 PM $ 0.000111
-2.64%
$ 110,984 $ 21,857
Feb 11, 3 PM $ 0.000114
+2.71%
$ 113,993 $ 22,478
Feb 11, 2 PM $ 0.000118
+1.72%
$ 117,973 $ 23,375
Feb 11, 1 PM $ 0.000116
+11.73%
$ 115,976 $ 21,744
Feb 11, 12 PM $ 0.000104
+0.00%
$ 103,804 $ 21,971
Feb 11, 11 AM $ 0.000118
+8.24%
$ 117,972 $ 21,161
Feb 11, 9 AM $ 0.000104
+0.00%
$ 103,701 $ 20,218
Feb 11, 8 AM $ 0.000104
-6.56%
$ 103,701 $ 33
Feb 11, 7 AM $ 0.000115
+10.56%
$ 114,974 $ 21,417
Feb 11, 6 AM $ 0.000104
-12.61%
$ 103,990 $ 21,099
Feb 11, 5 AM $ 0.000115
+3.60%
$ 114,992 $ 21,342
Feb 11, 4 AM $ 0.000109
-4.37%
$ 108,993 $ 19,967
Feb 11, 3 AM $ 0.000119
+4.37%
$ 113,993 $ 19,882
Feb 10, 11 PM $ 0.000105
-3.29%
$ 105,399 $ 17,263
Feb 10, 10 PM $ 0.000105
-10.67%
$ 105,399 $ 19
Feb 10, 9 PM $ 0.000119
+12.90%
$ 118,992 $ 18,362
Feb 10, 8 PM $ 0.000105
-4.18%
$ 105,392 $ 17,770
Feb 10, 7 PM $ 0.00011
+1.64%
$ 109,993 $ 16,383
Feb 10, 6 PM $ 0.000118
+3.51%
$ 117,984 $ 17,831
Feb 10, 5 PM $ 0.000113
+1.80%
$ 112,988 $ 16,617
Feb 10, 4 PM $ 0.000107
-3.31%
$ 107,321 $ 16,516
Feb 10, 3 PM $ 0.000115
-2.55%
$ 114,988 $ 15,793
Feb 10, 2 PM $ 0.000115
+1.77%
$ 114,992 $ 15,921
Feb 10, 1 PM $ 0.00011
-3.51%
$ 109,992 $ 15,079
Feb 10, 12 PM $ 0.000111
-4.31%
$ 110,991 $ 15,309
Feb 10, 11 AM $ 0.000116
+6.97%
$ 115,990 $ 16,987
Feb 10, 10 AM $ 0.000108
-4.04%
$ 108,428 $ 16,870
Feb 10, 9 AM $ 0.000109
-8.40%
$ 108,993 $ 16,070