RAT Escape Historical Data

RAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000098
+1.03%
$ 97,994 $ 16,091
Feb 15, 1 PM $ 0.000094
-12.07%
$ 93,994 $ 15,843
Feb 15, 12 PM $ 0.000092
-3.14%
$ 92,008 $ 14,755
Feb 15, 11 AM $ 0.000109
+12.07%
$ 108,709 $ 15,301
Feb 15, 10 AM $ 0.000094
+1.09%
$ 94,003 $ 15,932
Feb 15, 9 AM $ 0.000097
+0.00%
$ 96,994 $ 15,400
Feb 15, 3 AM $ 0.000107
+0.00%
$ 106,990 $ 14,938
Feb 15, 2 AM $ 0.000091
-2.15%
$ 90,994 $ 14,874
Feb 15, 1 AM $ 0.000091
-6.19%
$ 90,994 $ 15,266
Feb 14, 7 PM $ 0.000106
+13.16%
$ 106,360 $ 15,254
Feb 14, 12 PM $ 0.000105
+0.00%
$ 105,339 $ 16,436
Feb 14, 9 AM $ 0.000104
+8.37%
$ 104,025 $ 14,976
Feb 14, 8 AM $ 0.000098
+8.88%
$ 97,994 $ 15,823
Feb 14, 7 AM $ 0.00009
-4.25%
$ 90,002 $ 15,072
Feb 14, 6 AM $ 0.000094
+4.45%
$ 93,999 $ 15,457
Feb 14, 5 AM $ 0.000091
-1.09%
$ 90,994 $ 14,891
Feb 14, 4 AM $ 0.000092
-1.08%
$ 91,994 $ 15,500
Feb 14, 3 AM $ 0.000093
-5.10%
$ 93,994 $ 16,124
Feb 14, 2 AM $ 0.000102
+0.00%
$ 101,955 $ 15,969
Feb 13, 9 PM $ 0.000102
+3.93%
$ 101,871 $ 16,686
Feb 13, 8 PM $ 0.000102
+3.96%
$ 101,871 $ 91
Feb 13, 7 PM $ 0.000102
+12.84%
$ 101,627 $ 15,877
Feb 13, 6 PM $ 0.0000911
-4.15%
$ 91,055 $ 16,151
Feb 13, 5 PM $ 0.000093
-2.11%
$ 92,994 $ 16,291
Feb 13, 4 PM $ 0.000091
-6.15%
$ 91,043 $ 17,477
Feb 13, 3 PM $ 0.0000998
+9.60%
$ 99,759 $ 90
Feb 13, 2 PM $ 0.000096
+2.12%
$ 95,995 $ 17,565
Feb 13, 1 PM $ 0.000091
-1.06%
$ 91,021 $ 17,289
Feb 13, 12 PM $ 0.00009
-8.16%
$ 89,994 $ 17,032
Feb 13, 11 AM $ 0.000095
-0.01%
$ 94,994 $ 18,038
Feb 13, 10 AM $ 0.000092
-3.13%
$ 93,994 $ 17,749
Feb 13, 9 AM $ 0.000098
+1.03%
$ 97,981 $ 18,518
Feb 13, 8 AM $ 0.000094
+4.45%
$ 93,999 $ 18,805
Feb 13, 7 AM $ 0.00009
-5.26%
$ 89,994 $ 17,501
Feb 13, 6 AM $ 0.000094
-1.05%
$ 93,998 $ 18,843
Feb 13, 5 AM $ 0.000093
-1.06%
$ 93,003 $ 18,630
Feb 13, 4 AM $ 0.000096
+2.12%
$ 95,989 $ 18,513
Feb 13, 3 AM $ 0.0000949
+4.32%
$ 94,926 $ 18,287
Feb 13, 2 AM $ 0.000092
+0.00%
$ 91,994 $ 18,391
Feb 13, 1 AM $ 0.000096
+1.05%
$ 95,994 $ 18,938
Feb 13, 12 AM $ 0.000093
-5.10%
$ 92,994 $ 18,280
Feb 12, 11 PM $ 0.000097
-1.02%
$ 96,994 $ 18,978
Feb 12, 10 PM $ 0.000097
+6.59%
$ 96,989 $ 17,764
Feb 12, 9 PM $ 0.000092
-5.99%
$ 91,994 $ 17,912
Feb 12, 8 PM $ 0.0000979
+1.01%
$ 97,857 $ 19,400
Feb 12, 7 PM $ 0.000092
+0.01%
$ 92,003 $ 18,467
Feb 12, 6 PM $ 0.00009
-3.24%
$ 89,994 $ 19,049
Feb 12, 5 PM $ 0.0000979
+1.96%
$ 97,877 $ 18,437
Feb 12, 4 PM $ 0.000094
-2.12%
$ 93,994 $ 18,614
Feb 12, 3 PM $ 0.000097
+0.00%
$ 97,004 $ 18,347