Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAT Escape Historical Data

RAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.000119
-2.00%
$119,183 $850
Sep 25, 11 AM $0.000122
+0.00%
$121,851 $630
Sep 25, 2 AM $0.000114
+0.00%
$113,925 $217
Sep 24, 7 PM $0.000113
+0.00%
$113,339 $226
Sep 24, 4 PM $0.000113
+0.00%
$112,761 $777
Sep 24, 2 PM $0.000108
+0.00%
$108,251 $797
Sep 24, 3 AM $0.000108
+0.00%
$108,352 $800
Sep 23, 9 PM $0.000108
+0.00%
$108,280 $836
Sep 23, 6 PM $0.000113
-0.11%
$113,449 $411
Sep 23, 4 AM $0.000124
+0.00%
$123,644 $133
Sep 23, 2 AM $0.000122
+0.00%
$121,855 $85
Sep 22, 2 PM $0.000121
+0.00%
$120,906 $84
Sep 22, 1 PM $0.00012
+0.00%
$119,537 $17
Sep 22, 3 AM $0.000119
+0.00%
$119,103 $249
Sep 21, 5 PM $0.00012
+0.15%
$120,003 $251
Sep 21, 1 PM $0.000119
+0.00%
$119,328 $238
Sep 21, 9 AM $0.000118
+0.00%
$118,105 $230
Sep 21, 1 AM $0.000112
+0.00%
$111,865 $217
Sep 20, 5 PM $0.000109
+0.00%
$109,151 $218
Sep 20, 11 AM $0.00011
+0.00%
$110,191 $4
Sep 20, 6 AM $0.000111
+0.00%
$110,733 $142
Sep 20, 4 AM $0.000111
+0.00%
$111,113 $144
Sep 19, 12 PM $0.000114
+0.00%
$113,900 $1,407
Sep 19, 9 AM $0.000116
+0.00%
$116,256 $1,487
Sep 19, 1 AM $0.000136
+0.00%
$136,254 $12
Sep 18, 2 PM $0.000131
+0.00%
$130,739 $10
Sep 18, 12 PM $0.000127
+0.00%
$126,640 $1
Sep 16, 11 PM $0.000118
+0.00%
$118,428 $3
Sep 12, 4 AM $0.000122
+0.00%
$122,061 $1
Sep 11, 1 PM $0.000125
+0.00%
$124,621 $145
Sep 11, 7 AM $0.00012
+0.00%
$119,996 $139
Sep 9, 3 AM $0.000127
+0.00%
$127,104 $147
Sep 8, 10 PM $0.000126
+0.00%
$126,483 $101
Sep 8, 5 PM $0.000128
+0.00%
$127,869 $66
Sep 8, 12 PM $0.000125
+0.00%
$125,213 $4
Sep 7, 3 PM $0.000127
+0.00%
$127,268 $69
Sep 7, 1 AM $0.00013
+0.00%
$129,643 $37
Sep 6, 8 AM $0.000129
+0.19%
$129,163 $159
Sep 5, 9 PM $0.000127
+0.00%
$127,457 $106
Sep 4, 9 AM $0.000129
+0.00%
$129,401 $122
Sep 3, 5 PM $0.000131
+0.00%
$130,948 $227
Sep 3, 1 PM $0.000127
+0.00%
$127,417 $187
Sep 3, 9 AM $0.000125
+0.31%
$125,061 $106
Sep 3, 7 AM $0.000125
+0.00%
$124,512 $1
Sep 3, 4 AM $0.000124
+0.00%
$123,858 $705
Sep 1, 12 AM $0.000138
+0.00%
$137,684 $76
Aug 31, 8 PM $0.000139
-0.34%
$138,706 $47
Aug 30, 2 AM $0.000141
+0.00%
$141,070 $1
Aug 29, 11 AM $0.000139
+0.00%
$138,882 $0
Aug 28, 7 AM $0.000143
+0.00%
$142,806 $145
Download