Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAT Escape Historical Data

RAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.000119
+4.62%
$-- $850
Sep 24, 2026 $0.000113
+4.60%
$113,339 $226
Sep 23, 2026 $0.000108
-11.14%
$108,280 $836
Sep 22, 2026 $0.000121
+1.51%
$-- $84
Sep 21, 2026 $0.00012
+7.27%
$-- $251
Sep 20, 2026 $0.000109
-1.77%
$-- $218
Sep 19, 2026 $0.000114
-16.41%
$-- $1,407
Sep 18, 2026 $0.000131
+3.23%
$-- $10
Sep 16, 2026 $0.000118
+0.00%
$118,428 $3
Sep 12, 2026 $0.000122
+0.00%
$-- $1
Sep 11, 2026 $0.000125
+3.85%
$-- $145
Sep 9, 2026 $0.000127
+0.00%
$-- $147
Sep 8, 2026 $0.000126
+1.01%
$126,483 $101
Sep 7, 2026 $0.000127
-1.83%
$-- $69
Sep 6, 2026 $0.000129
+0.19%
$-- $159
Sep 5, 2026 $0.000127
+0.00%
$127,457 $106
Sep 4, 2026 $0.000129
+0.00%
$-- $122
Sep 3, 2026 $0.000131
+5.72%
$-- $227
Sep 1, 2026 $0.000138
+0.00%
$-- $76
Aug 31, 2026 $0.000139
-0.34%
$138,706 $47
Aug 30, 2026 $0.000141
+0.00%
$-- $1
Aug 29, 2026 $0.000139
+0.00%
$-- $0
Aug 28, 2026 $0.000143
-2.28%
$-- $145
Aug 27, 2026 $0.000147
+0.00%
$147,035 $1
Aug 26, 2026 $0.000131
-0.41%
$-- $430
Aug 25, 2026 $0.00014
-0.09%
$-- $2
Aug 24, 2026 $0.000137
+2.42%
$137,271 $4
Aug 23, 2026 $0.000137
+0.43%
$-- $7
Aug 22, 2026 $0.000144
+7.02%
$-- $39
Aug 21, 2026 $0.000136
+1.59%
$135,534 $492
Aug 20, 2026 $0.000133
+5.53%
$133,327 $428
Jun 23, 2026 $0.000108
+0.00%
$108,028 $0
May 2, 2026 $0.000151
-0.07%
$-- $534
May 1, 2026 $0.000151
-5.87%
$151,049 $1,057
Apr 11, 2026 $0.000183
+2.16%
$182,599 $2
Apr 10, 2026 $0.000179
+10.98%
$179,236 $910
Apr 9, 2026 $0.000162
-11.39%
$162,227 $1,350
Apr 8, 2026 $0.000184
+11.03%
$183,573 $1,338
Apr 7, 2026 $0.000165
+7.93%
$164,888 $992
Apr 1, 2026 $0.000151
+0.15%
$-- $288
Mar 31, 2026 $0.000151
+1.05%
$150,496 $2,553
Mar 27, 2026 $0.000194
-3.70%
$-- $15
Mar 26, 2026 $0.000202
-8.25%
$202,132 $1,669
Mar 25, 2026 $0.000221
-0.78%
$220,736 $6,704
Mar 19, 2026 $0.000189
+4.32%
$-- $1,001
Mar 18, 2026 $0.000179
+1.87%
$179,385 $1,074
Mar 17, 2026 $0.000176
+0.10%
$176,487 $5,209
Mar 4, 2026 $0.000222
-1.24%
$-- $1,062
Mar 2, 2026 $0.000194
+18.87%
$-- $211
Mar 1, 2026 $0.000194
+13.22%
$193,600 $187
Download