CAI LI BI Historical Data

CAILIBI Page 4
Download
Date Close Price change Market cap Trading volume
2:47 PM $0.0₆269
+0.00%
$-- $153,805
2:46 PM $0.0₆273
+0.00%
$-- $153,174
2:45 PM $0.0₆268
+0.00%
$-- $152,166
2:44 PM $0.0₆261
+0.00%
$-- $151,920
2:43 PM $0.0₆263
+0.00%
$-- $151,497
2:42 PM $0.0₆266
+0.00%
$-- $151,144
2:41 PM $0.0₆263
+0.00%
$-- $150,843
2:40 PM $0.0₆261
+0.00%
$-- $150,553
2:39 PM $0.0₆259
+0.00%
$-- $150,278
2:38 PM $0.0₆257
+0.00%
$-- $149,902
2:35 PM $0.0₆254
+0.00%
$-- $149,396
2:34 PM $0.0₆258
+0.00%
$-- $147,032
2:33 PM $0.0₆241
+0.00%
$-- $145,666
2:31 PM $0.0₆251
+0.00%
$-- $144,565
2:30 PM $0.0₆243
+0.00%
$-- $143,448
2:28 PM $0.0₆236
+0.00%
$-- $141,944
2:25 PM $0.0₆225
+0.00%
$-- $140,627
2:24 PM $0.0₆217
+0.00%
$-- $139,192
2:23 PM $0.0₆207
+0.00%
$-- $138,842
2:22 PM $0.0₆21
+0.00%
$-- $138,725
2:21 PM $0.0₆209
+0.00%
$-- $138,553
2:20 PM $0.0₆208
+0.00%
$-- $138,285
2:19 PM $0.0₆209
+0.00%
$-- $138,159
2:18 PM $0.0₆209
+0.00%
$-- $138,031
2:17 PM $0.0₆208
+0.00%
$-- $137,840
2:13 PM $0.0₆207
+0.00%
$-- $137,037
2:12 PM $0.0₆212
+0.00%
$-- $136,905
2:11 PM $0.0₆213
+0.00%
$-- $135,975
2:10 PM $0.0₆207
+0.00%
$-- $135,051
2:09 PM $0.0₆213
+0.00%
$-- $134,196
2:08 PM $0.0₆218
+0.00%
$-- $133,656
2:07 PM $0.0₆215
+0.00%
$-- $133,207
2:06 PM $0.0₆212
+0.00%
$-- $132,615
2:04 PM $0.0₆208
+0.00%
$-- $131,816
2:03 PM $0.0₆213
+0.00%
$-- $131,072
2:01 PM $0.0₆218
+0.00%
$-- $130,494
2:00 PM $0.0₆222
+0.00%
$-- $129,710
1:59 PM $0.0₆217
+0.00%
$-- $128,756
1:58 PM $0.0₆21
+0.00%
$-- $127,755
1:57 PM $0.0₆204
+0.00%
$-- $127,552
1:55 PM $0.0₆205
+0.00%
$-- $127,408
1:54 PM $0.0₆204
+0.00%
$-- $127,155
1:53 PM $0.0₆206
+0.00%
$-- $127,039
1:52 PM $0.0₆207
+0.00%
$-- $126,308
1:51 PM $0.0₆202
+0.00%
$-- $125,589
1:50 PM $0.0₆198
+0.00%
$-- $124,895
1:49 PM $0.0₆193
+0.00%
$-- $124,036
1:48 PM $0.0₆188
+0.00%
$-- $123,254
1:47 PM $0.0₆183
+0.00%
$-- $122,977
1:46 PM $0.0₆185
+0.00%
$-- $122,611