CAI LI BI Historical Data

CAILIBI Page 3
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.0₆29
+0.00%
$-- $164,158
3:09 PM $0.0₆292
+0.00%
$-- $163,926
3:08 PM $0.0₆293
+0.00%
$-- $163,542
3:07 PM $0.0₆296
+0.00%
$-- $163,013
3:06 PM $0.0₆292
+0.00%
$-- $162,205
3:05 PM $0.0₆286
+0.00%
$-- $161,283
3:03 PM $0.0₆279
+0.00%
$-- $160,794
3:02 PM $0.0₆283
+0.00%
$-- $160,276
3:01 PM $0.0₆287
+0.00%
$-- $159,620
3:00 PM $0.0₆282
+0.00%
$-- $158,944
2:59 PM $0.0₆277
+0.00%
$-- $158,288
2:58 PM $0.0₆272
+0.00%
$-- $157,605
2:57 PM $0.0₆267
+0.00%
$-- $157,128
2:56 PM $0.0₆27
+0.00%
$-- $155,854
2:55 PM $0.0₆28
+0.00%
$-- $155,627
2:54 PM $0.0₆278
+0.00%
$-- $155,337
2:53 PM $0.0₆276
+0.00%
$-- $155,115
2:52 PM $0.0₆274
+0.00%
$-- $154,919
2:51 PM $0.0₆273
+0.00%
$-- $154,666
2:50 PM $0.0₆271
+0.00%
$-- $154,513
2:48 PM $0.0₆27
+0.00%
$-- $154,356
2:47 PM $0.0₆269
+0.00%
$-- $153,805
2:46 PM $0.0₆273
+0.00%
$-- $153,174
2:45 PM $0.0₆268
+0.00%
$-- $152,166
2:44 PM $0.0₆261
+0.00%
$-- $151,920
2:43 PM $0.0₆263
+0.00%
$-- $151,497
2:42 PM $0.0₆266
+0.00%
$-- $151,144
2:41 PM $0.0₆263
+0.00%
$-- $150,843
2:40 PM $0.0₆261
+0.00%
$-- $150,553
2:39 PM $0.0₆259
+0.00%
$-- $150,278
2:38 PM $0.0₆257
+0.00%
$-- $149,902
2:35 PM $0.0₆254
+0.00%
$-- $149,396
2:34 PM $0.0₆258
+0.00%
$-- $147,032
2:33 PM $0.0₆241
+0.00%
$-- $145,666
2:31 PM $0.0₆251
+0.00%
$-- $144,565
2:30 PM $0.0₆243
+0.00%
$-- $143,448
2:28 PM $0.0₆236
+0.00%
$-- $141,944
2:25 PM $0.0₆225
+0.00%
$-- $140,627
2:24 PM $0.0₆217
+0.00%
$-- $139,192
2:23 PM $0.0₆207
+0.00%
$-- $138,842
2:22 PM $0.0₆21
+0.00%
$-- $138,725
2:21 PM $0.0₆209
+0.00%
$-- $138,553
2:20 PM $0.0₆208
+0.00%
$-- $138,285
2:19 PM $0.0₆209
+0.00%
$-- $138,159
2:18 PM $0.0₆209
+0.00%
$-- $138,031
2:17 PM $0.0₆208
+0.00%
$-- $137,840
2:13 PM $0.0₆207
+0.00%
$-- $137,037
2:12 PM $0.0₆212
+0.00%
$-- $136,905
2:11 PM $0.0₆213
+0.00%
$-- $135,975
2:10 PM $0.0₆207
+0.00%
$-- $135,051