Monster Slayer Cash Historical Data

MSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0227
-1.12%
$ 154,025 $ 663
Nov 15, 2025 $ 0.0231
+0.41%
$ 155,954 $ 503
Nov 14, 2025 $ 0.0228
-0.45%
$ 153,960 $ 417
Nov 13, 2025 $ 0.0227
-3.57%
$ 154,053 $ 127
Nov 12, 2025 $ 0.0234
-0.74%
$ -- $ 769
Nov 11, 2025 $ 0.0237
-1.89%
$ 160,266 $ 672
Nov 10, 2025 $ 0.0242
-0.95%
$ 163,367 $ 559
Nov 9, 2025 $ 0.0244
+0.60%
$ 164,878 $ 473
Nov 8, 2025 $ 0.0243
+0.22%
$ 164,066 $ 375
Nov 7, 2025 $ 0.0244
+4.58%
$ 165,177 $ 212
Nov 6, 2025 $ 0.0233
-0.69%
$ 157,717 $ 2,427
Nov 5, 2025 $ 0.0236
+2.35%
$ 159,196 $ 2,274
Nov 4, 2025 $ 0.0231
-4.75%
$ 155,951 $ 2,015
Nov 3, 2025 $ 0.0242
-6.86%
$ 163,394 $ 1,274
Nov 2, 2025 $ 0.0262
-0.20%
$ 177,031 $ 917
Nov 1, 2025 $ 0.0262
+0.00%
$ -- $ 891
Oct 31, 2025 $ 0.0261
+0.95%
$ 176,669 $ 885
Oct 30, 2025 $ 0.0257
-3.88%
$ 174,546 $ 729
Oct 29, 2025 $ 0.0266
+0.39%
$ 179,841 $ 489
Oct 28, 2025 $ 0.0264
-2.68%
$ 178,237 $ 343
Oct 27, 2025 $ 0.0273
+0.25%
$ -- $ 111
Oct 26, 2025 $ 0.0271
+1.15%
$ 183,123 $ 6,574
Oct 25, 2025 $ 0.0266
+0.00%
$ -- $ 6,511
Oct 24, 2025 $ 0.0266
-0.99%
$ 179,675 $ 6,502
Oct 23, 2025 $ 0.0268
+4.09%
$ 180,929 $ 6,374
Oct 22, 2025 $ 0.0257
-0.63%
$ 173,505 $ 5,925
Oct 21, 2025 $ 0.0259
-1.13%
$ 174,219 $ 5,842
Oct 20, 2025 $ 0.0264
-1.18%
$ -- $ 5,623
Oct 19, 2025 $ 0.0269
+2.36%
$ 181,155 $ 5,403
Oct 18, 2025 $ 0.0264
+1.19%
$ 178,345 $ 5,205
Oct 17, 2025 $ 0.026
-5.50%
$ 175,547 $ 4,987
Oct 16, 2025 $ 0.0275
-2.02%
$ 186,170 $ 4,326
Oct 15, 2025 $ 0.0278
-1.40%
$ 188,255 $ 4,027
Oct 14, 2025 $ 0.0284
-4.10%
$ 192,180 $ 3,773
Oct 13, 2025 $ 0.0299
-0.15%
$ -- $ 2,959
Oct 12, 2025 $ 0.03
+10.84%
$ 202,964 $ 2,718
Oct 11, 2025 $ 0.027
-0.61%
$ 182,314 $ 2,169
Oct 10, 2025 $ 0.0289
-1.22%
$ -- $ 827
Oct 9, 2025 $ 0.0292
-1.52%
$ 197,153 $ 713
Oct 8, 2025 $ 0.0297
+0.33%
$ 200,801 $ 532
Download