Monster Slayer Cash Historical Data

MSC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0217
-0.38%
$ 146,728 $ 955
Dec 15, 2 AM $ 0.0218
+0.35%
$ 147,251 $ 929
Dec 15, 1 AM $ 0.0216
+0.00%
$ 146,203 $ 911
Dec 14, 11 PM $ 0.0217
-0.16%
$ 146,619 $ 896
Dec 14, 10 PM $ 0.0218
+0.00%
$ 147,144 $ 887
Dec 13, 4 PM $ 0.0219
+0.00%
$ 148,348 $ 850
Dec 13, 3 PM $ 0.0219
+0.00%
$ 148,056 $ 845
Dec 13, 10 AM $ 0.0218
+0.15%
$ 147,340 $ 832
Dec 13, 3 AM $ 0.0217
+0.11%
$ 146,665 $ 820
Dec 12, 4 PM $ 0.0217
+0.00%
$ 146,621 $ 802
Dec 12, 3 PM $ 0.0218
+0.00%
$ 147,180 $ 792
Dec 11, 9 PM $ 0.0216
+0.31%
$ 146,242 $ 771
Dec 11, 6 PM $ 0.0215
+0.00%
$ 145,133 $ 741
Dec 11, 3 AM $ 0.0215
+0.00%
$ 145,083 $ 690
Dec 11, 2 AM $ 0.0215
-0.67%
$ 145,640 $ 680
Dec 11, 1 AM $ 0.0218
-0.29%
$ 147,103 $ 654
Dec 11, 12 AM $ 0.0219
+0.00%
$ 148,100 $ 636
Dec 10, 10 PM $ 0.0221
+0.00%
$ 149,212 $ 612
Dec 10, 9 PM $ 0.0222
+0.00%
$ 149,966 $ 604
Dec 10, 8 PM $ 0.0223
+0.41%
$ 150,398 $ 596
Dec 10, 7 PM $ 0.022
+0.00%
$ 148,637 $ 565
Dec 10, 6 PM $ 0.0219
+0.00%
$ 148,172 $ 557
Dec 10, 12 AM $ 0.0221
+0.00%
$ 149,155 $ 535
Dec 9, 10 PM $ 0.0221
+0.00%
$ 149,320 $ 532
Dec 9, 9 PM $ 0.0222
+0.00%
$ 149,749 $ 528
Dec 9, 8 PM $ 0.0223
-0.58%
$ 151,016 $ 506
Dec 9, 7 PM $ 0.0225
-0.05%
$ 152,106 $ 487
Dec 9, 5 PM $ 0.0224
+0.00%
$ 151,728 $ 476
Dec 9, 4 PM $ 0.0223
+0.31%
$ 150,596 $ 465
Dec 9, 3 PM $ 0.0221
+0.94%
$ 149,474 $ 429
Dec 9, 1 AM $ 0.022
-0.09%
$ 148,925 $ 389
Dec 8, 9 PM $ 0.022
+0.00%
$ 148,857 $ 381
Dec 8, 4 PM $ 0.0221
+0.00%
$ 149,455 $ 363
Dec 8, 3 PM $ 0.0222
+0.00%
$ 150,228 $ 357
Dec 8, 1 AM $ 0.0221
+0.71%
$ 149,174 $ 332
Dec 8, 12 AM $ 0.0219
+0.08%
$ 147,907 $ 310
Dec 7, 10 PM $ 0.0218
-0.72%
$ 147,553 $ 303
Dec 7, 6 PM $ 0.022
+0.00%
$ 148,817 $ 268
Dec 7, 5 PM $ 0.0219
+0.39%
$ 148,234 $ 258
Dec 7, 3 PM $ 0.0217
+0.44%
$ 146,764 $ 232
Dec 7, 2 PM $ 0.0217
-1.02%
$ 146,389 $ 211
Dec 7, 9 AM $ 0.0219
+0.00%
$ 148,303 $ 177
Dec 7, 4 AM $ 0.0219
+0.00%
$ 148,193 $ 175
Dec 7, 3 AM $ 0.0219
+0.00%
$ 148,050 $ 172
Dec 7, 2 AM $ 0.0219
+0.00%
$ -- $ 170
Dec 6, 2 PM $ 0.0218
+0.25%
$ 147,449 $ 162
Dec 5, 6 PM $ 0.0216
+0.20%
$ 146,294 $ 141
Dec 5, 4 PM $ 0.0217
-0.71%
$ 146,576 $ 125
Dec 5, 3 PM $ 0.0219
+0.00%
$ 147,795 $ 88
Dec 5, 9 AM $ 0.022
-0.17%
$ 148,854 $ 58