Monster Slayer Cash Historical Data

MSC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0212
-0.51%
$ 143,227 $ 367
Dec 29, 2 AM $ 0.0213
+0.00%
$ 143,840 $ 338
Dec 28, 4 PM $ 0.0212
+0.00%
$ 143,165 $ 326
Dec 28, 11 AM $ 0.021
+0.31%
$ 141,833 $ 302
Dec 27, 8 AM $ 0.0208
+0.10%
$ 140,527 $ 279
Dec 27, 7 AM $ 0.0208
+0.24%
$ 140,386 $ 276
Dec 27, 6 AM $ 0.0207
+0.00%
$ 139,918 $ 266
Dec 26, 10 PM $ 0.0207
+0.00%
$ 139,824 $ 266
Dec 26, 8 PM $ 0.0207
+0.00%
$ 139,609 $ 262
Dec 26, 6 PM $ 0.0206
+0.00%
$ 139,279 $ 256
Dec 26, 5 PM $ 0.0206
+0.00%
$ 139,280 $ 253
Dec 26, 3 PM $ 0.0206
-0.45%
$ 139,452 $ 246
Dec 26, 2 PM $ 0.0208
+0.00%
$ 140,615 $ 225
Dec 26, 3 AM $ 0.0208
+0.00%
$ 140,564 $ 207
Dec 25, 11 PM $ 0.0208
+0.00%
$ 140,393 $ 191
Dec 25, 10 AM $ 0.0209
+0.00%
$ 141,402 $ 173
Dec 24, 6 PM $ 0.0209
+0.00%
$ 141,134 $ 160
Dec 23, 3 PM $ 0.021
+0.00%
$ 141,767 $ 142
Dec 23, 2 PM $ 0.0211
+0.00%
$ 142,337 $ 132
Dec 23, 6 AM $ 0.0212
+0.00%
$ 143,222 $ 116
Dec 22, 8 PM $ 0.0213
+0.00%
$ 143,973 $ 103
Dec 22, 3 PM $ 0.0213
+0.00%
$ 144,243 $ 95
Dec 22, 8 AM $ 0.0212
+0.00%
$ 143,567 $ 86
Dec 22, 2 AM $ 0.0213
+0.00%
$ 143,666 $ 67
Dec 22, 12 AM $ 0.0212
+0.35%
$ 143,589 $ 60
Dec 21, 1 PM $ 0.0212
+0.00%
$ 142,998 $ 35
Dec 21, 10 AM $ 0.0212
+0.00%
$ 143,169 $ 9
Dec 19, 8 PM $ 0.0211
+0.20%
$ 142,847 $ 199
Dec 19, 7 AM $ 0.0208
+0.33%
$ 140,857 $ 1,479
Dec 19, 6 AM $ 0.0207
+0.00%
$ 140,243 $ 1,467
Dec 18, 10 PM $ 0.0206
+0.00%
$ 138,914 $ 1,444
Dec 18, 7 PM $ 0.0206
-0.38%
$ 139,217 $ 1,431
Dec 18, 6 PM $ 0.0206
+0.31%
$ 139,533 $ 1,405
Dec 18, 5 PM $ 0.0206
-1.69%
$ 139,103 $ 1,397
Dec 18, 1 PM $ 0.0209
+0.42%
$ 141,514 $ 1,321
Dec 18, 5 AM $ 0.0208
-0.15%
$ 140,879 $ 1,292
Dec 18, 4 AM $ 0.0209
-0.74%
$ 141,096 $ 1,288
Dec 17, 7 PM $ 0.0209
-0.25%
$ 141,093 $ 1,288
Dec 17, 4 PM $ 0.0211
-1.07%
$ 142,333 $ 1,265
Dec 17, 3 PM $ 0.0214
+0.26%
$ 144,445 $ 1,227
Dec 17, 10 AM $ 0.0213
+0.00%
$ 144,166 $ 1,171
Dec 17, 7 AM $ 0.0213
+0.00%
$ 144,274 $ 1,153
Dec 17, 5 AM $ 0.0213
+0.00%
$ 144,275 $ 1,132
Dec 16, 12 PM $ 0.0213
+0.00%
$ 144,045 $ 1,092
Dec 16, 6 AM $ 0.0212
+0.00%
$ 143,173 $ 1,076
Dec 15, 11 PM $ 0.0211
+0.00%
$ 142,636 $ 1,066
Dec 15, 7 PM $ 0.021
+0.00%
$ 141,794 $ 1,051
Dec 15, 6 PM $ 0.0211
+0.00%
$ 142,323 $ 1,042
Dec 15, 5 PM $ 0.0211
+0.00%
$ 142,728 $ 1,034
Dec 15, 3 PM $ 0.0212
-1.73%
$ 143,604 $ 1,010