Monster Slayer Cash Historical Data

MSC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0223
+0.00%
$ 150,448 $ 108
Jan 6, 9 PM $ 0.0222
+0.50%
$ 150,118 $ 103
Jan 6, 8 PM $ 0.0221
+0.03%
$ 149,226 $ 86
Jan 6, 5 PM $ 0.0222
-0.57%
$ 150,055 $ 69
Jan 6, 2 PM $ 0.0223
+0.00%
$ 150,898 $ 40
Jan 6, 8 AM $ 0.0222
+0.00%
$ 150,384 $ 33
Jan 6, 7 AM $ 0.0222
+0.00%
$ -- $ 33
Jan 6, 6 AM $ 0.0222
+0.00%
$ 150,282 $ 33
Jan 6, 5 AM $ 0.0223
-0.01%
$ 150,465 $ 33
Jan 6, 4 AM $ 0.0223
+0.11%
$ 150,472 $ 32
Jan 6, 3 AM $ 0.0222
-0.09%
$ 150,359 $ 29
Jan 6, 2 AM $ 0.0222
+0.00%
$ 150,335 $ 32
Jan 5, 10 PM $ 0.0218
+0.00%
$ 147,633 $ 32
Jan 5, 8 PM $ 0.0222
+0.00%
$ 150,270 $ 26
Jan 5, 7 PM $ 0.0222
+0.00%
$ 149,937 $ 20
Jan 5, 11 AM $ 0.0221
+0.00%
$ 149,261 $ 8
Jan 4, 4 AM $ 0.0217
+0.22%
$ -- $ 95
Jan 2, 5 PM $ 0.0217
+0.27%
$ 146,669 $ 52
Jan 2, 4 PM $ 0.0216
+0.00%
$ 145,717 $ 35
Jan 2, 3 PM $ 0.0215
+0.23%
$ 145,340 $ 28
Jan 2, 10 AM $ 0.0214
+0.00%
$ 144,517 $ 97
Jan 2, 6 AM $ 0.0213
+0.00%
$ 143,854 $ 85
Jan 1, 7 AM $ 0.0214
+0.00%
$ 144,442 $ 73
Jan 1, 4 AM $ 0.0214
+0.00%
$ 144,882 $ 66
Jan 1, 3 AM $ 0.0214
+0.00%
$ 144,730 $ 66
Jan 1, 2 AM $ 0.0214
+0.00%
$ 144,818 $ 57
Dec 31, 11 PM $ 0.0214
-0.25%
$ 144,459 $ 57
Dec 31, 10 PM $ 0.0214
+0.01%
$ 144,426 $ 57
Dec 31, 9 PM $ 0.0214
+0.00%
$ 144,391 $ 56
Dec 31, 3 PM $ 0.0214
+0.00%
$ 144,756 $ 49
Dec 31, 2 PM $ 0.0214
+0.00%
$ 144,494 $ 33
Dec 31, 6 AM $ 0.0213
+0.13%
$ 143,698 $ 16
Dec 30, 1 PM $ 0.0211
+1.97%
$ 142,821 $ 6
Dec 29, 9 AM $ 0.0212
-0.51%
$ 143,227 $ 367
Dec 29, 2 AM $ 0.0213
+0.00%
$ 143,840 $ 338
Dec 28, 4 PM $ 0.0212
+0.00%
$ 143,165 $ 326
Dec 28, 11 AM $ 0.021
+0.31%
$ 141,833 $ 302
Dec 27, 8 AM $ 0.0208
+0.10%
$ 140,527 $ 279
Dec 27, 7 AM $ 0.0208
+0.24%
$ 140,386 $ 276
Dec 27, 6 AM $ 0.0207
+0.00%
$ 139,918 $ 266
Dec 26, 10 PM $ 0.0207
+0.00%
$ 139,824 $ 266
Dec 26, 8 PM $ 0.0207
+0.00%
$ 139,609 $ 262
Dec 26, 6 PM $ 0.0206
+0.00%
$ 139,279 $ 256
Dec 26, 5 PM $ 0.0206
+0.00%
$ 139,280 $ 253
Dec 26, 3 PM $ 0.0206
-0.45%
$ 139,452 $ 246
Dec 26, 2 PM $ 0.0208
+0.00%
$ 140,615 $ 225
Dec 26, 3 AM $ 0.0208
+0.00%
$ 140,564 $ 207
Dec 25, 11 PM $ 0.0208
+0.00%
$ 140,393 $ 191
Dec 25, 10 AM $ 0.0209
+0.00%
$ 141,402 $ 173
Dec 24, 6 PM $ 0.0209
+0.00%
$ 141,134 $ 160