Monster Slayer Cash Historical Data

MSC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0228
+0.00%
$ 154,222 $ 147
Jan 15, 2 AM $ 0.0228
+0.00%
$ 154,429 $ 143
Jan 15, 1 AM $ 0.0229
+0.00%
$ 154,475 $ 143
Jan 14, 5 PM $ 0.0231
+0.00%
$ 156,405 $ 135
Jan 14, 4 PM $ 0.0229
-0.01%
$ 154,773 $ 135
Jan 14, 12 PM $ 0.0228
+0.00%
$ 153,787 $ 114
Jan 14, 11 AM $ 0.0228
-0.36%
$ 154,166 $ 114
Jan 14, 7 AM $ 0.0229
+0.00%
$ 154,974 $ 95
Jan 14, 6 AM $ 0.0229
-0.20%
$ 155,099 $ 97
Jan 14, 3 AM $ 0.023
+0.00%
$ 155,469 $ 69
Jan 13, 7 PM $ 0.0227
+0.00%
$ 153,717 $ 38
Jan 13, 6 PM $ 0.0227
+0.31%
$ 153,397 $ 35
Jan 13, 4 PM $ 0.0223
+0.00%
$ 150,916 $ 26
Jan 13, 7 AM $ 0.0223
+0.21%
$ 150,432 $ 19
Jan 13, 3 AM $ 0.022
+0.00%
$ 148,940 $ 279
Jan 13, 2 AM $ 0.0218
+0.00%
$ 147,549 $ 280
Jan 12, 2 PM $ 0.0221
+0.00%
$ 149,454 $ 276
Jan 12, 6 AM $ 0.0222
+0.00%
$ 149,872 $ 273
Jan 12, 4 AM $ 0.0228
+0.00%
$ 154,110 $ 273
Jan 12, 3 AM $ 0.0222
+0.36%
$ 150,050 $ 273
Jan 12, 2 AM $ 0.0221
-0.31%
$ 149,627 $ 270
Jan 11, 11 PM $ 0.0222
+0.00%
$ 149,872 $ 263
Jan 11, 10 PM $ 0.0222
-0.07%
$ 149,862 $ 263
Jan 11, 9 PM $ 0.0222
-0.01%
$ 149,928 $ 263
Jan 11, 8 PM $ 0.0222
-0.31%
$ 150,048 $ 263
Jan 11, 7 PM $ 0.0223
-0.08%
$ 150,467 $ 258
Jan 11, 6 PM $ 0.0223
-0.10%
$ 150,575 $ 255
Jan 11, 5 PM $ 0.0223
+0.03%
$ 150,744 $ 252
Jan 11, 3 PM $ 0.0223
-0.18%
$ 150,647 $ 252
Jan 11, 2 PM $ 0.0226
+0.23%
$ 152,582 $ 250
Jan 11, 12 PM $ 0.0223
+0.07%
$ 150,777 $ 250
Jan 11, 11 AM $ 0.0223
+0.03%
$ 150,723 $ 250
Jan 11, 10 AM $ 0.0223
-0.07%
$ 155,717 $ 249
Jan 11, 9 AM $ 0.0223
+0.12%
$ 150,783 $ 248
Jan 11, 8 AM $ 0.0223
+0.01%
$ 150,628 $ 244
Jan 11, 7 AM $ 0.0223
+0.00%
$ 150,605 $ 242
Jan 11, 6 AM $ 0.0222
+0.00%
$ 150,390 $ 238
Jan 10, 10 PM $ 0.0222
+1.02%
$ 150,376 $ 232
Jan 10, 7 PM $ 0.0222
+0.13%
$ 150,253 $ 226
Jan 10, 3 AM $ 0.0221
+0.37%
$ 148,821 $ 219
Jan 9, 3 PM $ 0.0219
+0.00%
$ 147,914 $ 209
Jan 9, 10 AM $ 0.0219
+0.00%
$ 148,086 $ 205
Jan 9, 5 AM $ 0.0219
+0.00%
$ 148,031 $ 207
Jan 8, 10 PM $ 0.0218
+0.00%
$ 147,339 $ 198
Jan 8, 9 PM $ 0.0217
+0.00%
$ 146,954 $ 204
Jan 8, 7 AM $ 0.0218
-0.22%
$ 147,199 $ 189
Jan 8, 6 AM $ 0.0218
-0.65%
$ 147,538 $ 183
Jan 7, 7 PM $ 0.0221
+0.00%
$ 149,169 $ 155
Jan 7, 12 PM $ 0.0223
+0.00%
$ 150,805 $ 141
Jan 6, 11 PM $ 0.0223
+0.23%
$ 150,848 $ 115