Monster Slayer Cash Historical Data

MSC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0215
+0.00%
$ 145,133 $ 47
Jan 25, 4 PM $ 0.0216
-0.56%
$ 145,716 $ 37
Jan 25, 12 PM $ 0.0217
+0.00%
$ 146,658 $ 20
Jan 25, 2 AM $ 0.0218
+0.00%
$ 147,498 $ 14
Jan 24, 4 PM $ 0.0219
-0.22%
$ 148,097 $ 6
Jan 24, 3 PM $ 0.0222
+0.00%
$ 149,812 $ 1
Jan 24, 7 AM $ 0.0218
-0.04%
$ 147,625 $ 2
Jan 24, 2 AM $ 0.0219
+0.00%
$ 148,212 $ 43
Jan 24, 1 AM $ 0.0219
+0.00%
$ 148,194 $ 43
Jan 24, 12 AM $ 0.0218
-1.11%
$ 147,329 $ 38
Jan 23, 11 PM $ 0.0217
+0.07%
$ 146,730 $ 38
Jan 23, 8 PM $ 0.0219
-0.24%
$ 148,206 $ 37
Jan 23, 7 PM $ 0.022
+0.00%
$ 148,828 $ 28
Jan 23, 6 PM $ 0.022
+0.00%
$ 148,932 $ 27
Jan 23, 5 PM $ 0.0219
+0.25%
$ 148,342 $ 17
Jan 23, 4 PM $ 0.0218
+0.00%
$ 147,606 $ 4
Jan 23, 2 AM $ 0.0218
+0.05%
$ 147,212 $ 23
Jan 22, 3 PM $ 0.0218
+0.00%
$ 147,350 $ 15
Jan 22, 2 PM $ 0.0218
+0.00%
$ 147,671 $ 9
Jan 21, 9 PM $ 0.0218
+0.09%
$ 147,051 $ 142
Jan 21, 7 PM $ 0.0217
+0.55%
$ 146,456 $ 132
Jan 21, 5 PM $ 0.0215
-0.65%
$ 145,196 $ 100
Jan 21, 4 PM $ 0.0217
-0.64%
$ 146,511 $ 78
Jan 21, 3 PM $ 0.0218
+0.70%
$ 147,139 $ 56
Jan 21, 1 AM $ 0.0215
+0.00%
$ 145,635 $ 216
Jan 21, 12 AM $ 0.0216
-1.01%
$ 146,223 $ 206
Jan 20, 11 PM $ 0.0219
-0.15%
$ 147,914 $ 176
Jan 20, 5 PM $ 0.022
-0.39%
$ 148,751 $ 161
Jan 20, 3 PM $ 0.0222
+0.00%
$ -- $ 139
Jan 20, 2 PM $ 0.0223
+0.00%
$ 150,520 $ 130
Jan 20, 1 PM $ 0.0223
+0.00%
$ 150,909 $ 124
Jan 20, 9 AM $ 0.0223
+0.00%
$ 150,919 $ 114
Jan 20, 8 AM $ 0.0224
+0.00%
$ 151,426 $ 114
Jan 20, 6 AM $ 0.0225
-0.43%
$ 151,861 $ 107
Jan 20, 5 AM $ 0.0226
+0.00%
$ 152,640 $ 93
Jan 19, 4 AM $ 0.0225
+0.00%
$ 151,813 $ 75
Jan 19, 12 AM $ 0.0226
-0.83%
$ 153,655 $ 32
Jan 18, 1 AM $ 0.023
+0.00%
$ 155,502 $ 47
Jan 17, 9 PM $ 0.023
+0.00%
$ 155,593 $ 28
Jan 17, 3 PM $ 0.0229
+0.20%
$ 154,720 $ 27
Jan 17, 10 AM $ 0.0228
+0.12%
$ 153,883 $ 13
Jan 17, 9 AM $ 0.0226
+0.00%
$ 152,992 $ 6
Jan 16, 11 PM $ 0.0227
+0.00%
$ 153,341 $ 15
Jan 16, 9 AM $ 0.0227
+0.00%
$ 153,397 $ 7
Jan 16, 8 AM $ 0.0227
+0.06%
$ 153,271 $ 6
Jan 16, 3 AM $ 0.0225
+0.00%
$ 151,834 $ 49
Jan 16, 2 AM $ 0.0227
+0.24%
$ 153,369 $ 49
Jan 16, 1 AM $ 0.0227
-0.53%
$ 153,208 $ 48
Jan 15, 7 PM $ 0.0227
+0.00%
$ 153,437 $ 40
Jan 15, 9 AM $ 0.023
+0.00%
$ 155,546 $ 21