Monster Slayer Cash Historical Data

MSC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.019
+0.85%
$ 128,279 $ 240
Feb 3, 6 PM $ 0.0189
-1.35%
$ 127,493 $ 199
Feb 3, 5 PM $ 0.0192
-0.87%
$ 129,606 $ 159
Feb 3, 4 PM $ 0.0194
-0.40%
$ 130,916 $ 135
Feb 3, 3 PM $ 0.0194
+0.31%
$ 131,447 $ 124
Feb 3, 11 AM $ 0.0194
+0.00%
$ 131,446 $ 4
Feb 2, 3 PM $ 0.0194
+0.77%
$ 131,403 $ 460
Feb 2, 1 PM $ 0.0192
+0.00%
$ 130,109 $ 435
Feb 2, 5 AM $ 0.0189
-1.02%
$ 127,458 $ 304
Feb 2, 4 AM $ 0.019
+0.31%
$ 128,297 $ 270
Feb 2, 3 AM $ 0.0189
-1.92%
$ 127,479 $ 254
Feb 2, 1 AM $ 0.0191
-0.60%
$ 129,433 $ 325
Feb 2, 12 AM $ 0.0192
+0.36%
$ 129,938 $ 305
Feb 1, 11 PM $ 0.0191
-0.57%
$ 129,079 $ 281
Feb 1, 10 PM $ 0.0192
+0.00%
$ 129,547 $ 219
Feb 1, 9 PM $ 0.0192
+0.00%
$ 129,473 $ 206
Feb 1, 8 PM $ 0.0191
-0.21%
$ 129,074 $ 198
Feb 1, 6 PM $ 0.0191
+0.35%
$ 129,347 $ 182
Feb 1, 4 PM $ 0.019
+0.33%
$ 128,286 $ 161
Feb 1, 3 PM $ 0.019
-1.01%
$ 128,281 $ 145
Feb 1, 2 PM $ 0.0191
-1.06%
$ 129,372 $ 117
Feb 1, 1 PM $ 0.0194
+0.00%
$ 131,189 $ 53
Feb 1, 11 AM $ 0.0195
+0.00%
$ 131,680 $ 44
Feb 1, 10 AM $ 0.0195
+0.00%
$ 132,032 $ 37
Feb 1, 7 AM $ 0.0196
-0.26%
$ 132,401 $ 30
Jan 31, 11 PM $ 0.0196
+0.79%
$ 132,519 $ 397
Jan 31, 7 PM $ 0.0195
+0.45%
$ 131,617 $ 378
Jan 31, 6 PM $ 0.0192
-2.55%
$ 129,990 $ 360
Jan 31, 5 PM $ 0.0196
-1.37%
$ 132,573 $ 276
Jan 31, 4 PM $ 0.02
-0.98%
$ 134,912 $ 256
Jan 31, 2 PM $ 0.0205
-0.85%
$ 138,289 $ 214
Jan 31, 1 PM $ 0.0208
+0.00%
$ -- $ 153
Jan 31, 12 PM $ 0.0208
+0.01%
$ 140,651 $ 151
Jan 31, 8 AM $ 0.0209
-0.38%
$ 141,161 $ 142
Jan 30, 4 AM $ 0.021
+0.52%
$ 141,873 $ 150
Jan 28, 6 PM $ 0.0221
+0.00%
$ 149,272 $ 21
Jan 28, 8 AM $ 0.022
+0.00%
$ 148,805 $ 10
Jan 28, 7 AM $ 0.022
+0.00%
$ 148,773 $ 6
Jan 27, 11 PM $ 0.022
-1.32%
$ 148,390 $ 107
Jan 27, 10 PM $ 0.0223
+0.00%
$ 150,419 $ 107
Jan 27, 9 PM $ 0.0219
+0.23%
$ 148,234 $ 107
Jan 27, 5 PM $ 0.0218
+0.04%
$ 147,623 $ 97
Jan 27, 4 PM $ 0.0218
+0.46%
$ 147,292 $ 82
Jan 27, 12 PM $ 0.0217
+0.00%
$ 146,408 $ 66
Jan 27, 10 AM $ 0.0217
-0.08%
$ 146,503 $ 64
Jan 26, 3 PM $ 0.0215
+0.00%
$ 145,040 $ 0
Jan 26, 2 AM $ 0.0214
+0.00%
$ 144,718 $ 89
Jan 26, 1 AM $ 0.0214
+0.40%
$ 144,710 $ 89
Jan 26, 12 AM $ 0.0213
+1.64%
$ 144,121 $ 78
Jan 25, 7 PM $ 0.0213
-0.28%
$ 144,261 $ 63