Monster Slayer Cash Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0155
-0.33%
$ 104,723 $ 174
Jun 9, 8 PM $ 0.0156
+0.00%
$ 105,296 $ 196
Jun 9, 2 PM $ 0.0155
-0.89%
$ 104,888 $ 181
Jun 9, 5 AM $ 0.0158
+0.30%
$ 106,458 $ 149
Jun 9, 12 AM $ 0.0157
-0.62%
$ 105,828 $ 169
Jun 8, 11 AM $ 0.0157
+0.00%
$ 106,248 $ 251
Jun 8, 5 AM $ 0.0156
-0.57%
$ 105,546 $ 299
Jun 8, 1 AM $ 0.0158
+0.00%
$ 107,023 $ 307
Jun 7, 10 PM $ 0.0157
+0.73%
$ 105,908 $ 273
Jun 7, 9 PM $ 0.0155
+0.00%
$ 105,104 $ 219
Jun 7, 7 PM $ 0.0155
-0.75%
$ 104,833 $ 213
Jun 7, 6 PM $ 0.0156
+0.00%
$ 105,536 $ 196
Jun 7, 5 PM $ 0.0156
+0.30%
$ 105,598 $ 193
Jun 7, 3 PM $ 0.0156
+0.00%
$ 105,155 $ 173
Jun 7, 2 PM $ 0.0156
+0.20%
$ 105,159 $ 173
Jun 7, 12 PM $ 0.0155
-0.30%
$ 104,668 $ 149
Jun 7, 10 AM $ 0.0156
+0.00%
$ 105,209 $ 142
Jun 7, 8 AM $ 0.0156
+0.70%
$ 105,220 $ 139
Jun 7, 7 AM $ 0.0154
+0.00%
$ 104,346 $ 125
Jun 7, 6 AM $ 0.0154
+0.00%
$ 103,889 $ 121
Jun 7, 5 AM $ 0.0154
+0.18%
$ 103,787 $ 165
Jun 7, 4 AM $ 0.0153
-0.13%
$ 103,354 $ 152
Jun 7, 1 AM $ 0.0152
+0.00%
$ 102,935 $ 239
Jun 6, 10 AM $ 0.0152
-0.27%
$ 102,715 $ 686
Jun 6, 8 AM $ 0.0153
+0.00%
$ 103,245 $ 685
Jun 6, 7 AM $ 0.0152
+0.09%
$ 102,892 $ 732
Jun 6, 6 AM $ 0.0152
+0.00%
$ 102,574 $ 775
Jun 6, 5 AM $ 0.0151
+1.12%
$ 102,358 $ 799
Jun 6, 4 AM $ 0.0149
-1.53%
$ 100,778 $ 821
Jun 6, 1 AM $ 0.0152
+0.00%
$ 102,788 $ 770
Jun 6, 12 AM $ 0.0151
+0.38%
$ 101,917 $ 768
Jun 5, 11 PM $ 0.0151
-0.22%
$ 102,190 $ 728
Jun 5, 9 PM $ 0.0152
+0.27%
$ 102,901 $ 737
Jun 5, 8 PM $ 0.0152
+1.12%
$ 102,409 $ 721
Jun 5, 7 PM $ 0.0149
-0.43%
$ 100,642 $ 651
Jun 5, 6 PM $ 0.015
-1.20%
$ 101,341 $ 625
Jun 5, 5 PM $ 0.0152
+0.44%
$ 102,861 $ 596
Jun 5, 4 PM $ 0.0152
-0.35%
$ 102,665 $ 587
Jun 5, 3 PM $ 0.0153
-0.91%
$ 103,335 $ 494
Jun 5, 2 PM $ 0.0154
+0.00%
$ 103,795 $ 476
Jun 5, 1 PM $ 0.0154
-0.62%
$ 104,112 $ 470
Jun 5, 12 PM $ 0.0155
-0.44%
$ 104,643 $ 465
Jun 5, 10 AM $ 0.0156
+0.00%
$ 105,178 $ 460
Jun 5, 9 AM $ 0.0155
+0.00%
$ 105,013 $ 459
Jun 5, 7 AM $ 0.0154
+0.96%
$ 104,249 $ 479
Jun 5, 6 AM $ 0.0152
-1.60%
$ 102,843 $ 438
Jun 5, 5 AM $ 0.0155
-1.00%
$ 104,923 $ 369
Jun 5, 3 AM $ 0.0157
+0.00%
$ 105,933 $ 384
Jun 5, 1 AM $ 0.0158
+0.00%
$ 106,867 $ 564
Jun 4, 9 PM $ 0.0158
-0.18%
$ 106,499 $ 607