Monster Slayer Cash Historical Data

MSC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0165
+0.32%
$ 111,406 $ 1,008
Feb 6, 9 AM $ 0.0164
+0.17%
$ 110,713 $ 978
Feb 6, 7 AM $ 0.0164
-0.55%
$ 110,767 $ 913
Feb 6, 6 AM $ 0.0165
-0.23%
$ 111,757 $ 885
Feb 6, 5 AM $ 0.0164
+0.50%
$ 110,604 $ 776
Feb 6, 4 AM $ 0.0163
+0.79%
$ 109,946 $ 755
Feb 6, 3 AM $ 0.0162
-1.16%
$ 109,400 $ 719
Feb 6, 2 AM $ 0.0163
-0.84%
$ 110,029 $ 2,375
Feb 6, 1 AM $ 0.0163
+0.81%
$ 110,411 $ 2,313
Feb 6, 12 AM $ 0.016
-0.22%
$ 108,049 $ 2,237
Feb 5, 11 PM $ 0.0161
-0.91%
$ 108,653 $ 1,764
Feb 5, 10 PM $ 0.0162
+0.89%
$ 109,296 $ 1,686
Feb 5, 9 PM $ 0.0161
-2.13%
$ 108,643 $ 1,536
Feb 5, 8 PM $ 0.0167
-0.24%
$ 112,624 $ 1,345
Feb 5, 7 PM $ 0.0167
+0.28%
$ 113,159 $ 1,240
Feb 5, 6 PM $ 0.0168
-1.73%
$ 113,229 $ 1,125
Feb 5, 5 PM $ 0.017
-1.78%
$ 114,948 $ 1,062
Feb 5, 4 PM $ 0.0172
+0.39%
$ 116,166 $ 985
Feb 5, 3 PM $ 0.0171
-2.35%
$ 115,432 $ 907
Feb 5, 2 PM $ 0.0176
+0.20%
$ 118,915 $ 733
Feb 5, 1 PM $ 0.0174
+0.00%
$ 117,670 $ 674
Feb 5, 12 PM $ 0.0174
-1.02%
$ 117,889 $ 665
Feb 5, 11 AM $ 0.0176
-0.81%
$ 119,112 $ 638
Feb 5, 8 AM $ 0.0179
+0.00%
$ 120,842 $ 534
Feb 5, 7 AM $ 0.0179
+0.00%
$ 120,841 $ 531
Feb 5, 5 AM $ 0.0177
+0.00%
$ 119,861 $ 492
Feb 5, 2 AM $ 0.0178
-0.40%
$ 120,571 $ 730
Feb 5, 1 AM $ 0.0178
-0.63%
$ 120,506 $ 707
Feb 5, 12 AM $ 0.0179
+0.00%
$ 121,193 $ 680
Feb 4, 11 PM $ 0.0178
+0.00%
$ 120,422 $ 680
Feb 4, 10 PM $ 0.0178
-0.82%
$ 120,541 $ 647
Feb 4, 9 PM $ 0.0181
-0.44%
$ 122,052 $ 550
Feb 4, 7 PM $ 0.0182
+0.00%
$ -- $ 492
Feb 4, 6 PM $ 0.0182
-0.81%
$ 122,789 $ 468
Feb 4, 5 PM $ 0.0184
-0.62%
$ 124,319 $ 407
Feb 4, 3 PM $ 0.0188
-0.20%
$ 126,738 $ 332
Feb 4, 2 PM $ 0.0189
+0.00%
$ 127,496 $ 297
Feb 4, 1 PM $ 0.0189
-0.48%
$ 127,794 $ 275
Feb 4, 12 PM $ 0.019
-0.10%
$ 128,419 $ 256
Feb 4, 11 AM $ 0.019
-0.69%
$ 128,372 $ 250
Feb 4, 10 AM $ 0.0191
-0.02%
$ 129,250 $ 220
Feb 4, 9 AM $ 0.0191
-0.43%
$ 129,351 $ 216
Feb 4, 4 AM $ 0.0192
+0.00%
$ 129,502 $ 435
Feb 4, 3 AM $ 0.0191
+0.00%
$ 129,114 $ 336
Feb 4, 2 AM $ 0.0192
+0.41%
$ 129,848 $ 332
Feb 4, 1 AM $ 0.0191
-1.40%
$ 129,141 $ 329
Feb 4, 12 AM $ 0.0191
-0.14%
$ 129,038 $ 324
Feb 3, 11 PM $ 0.0191
-0.24%
$ 129,408 $ 320
Feb 3, 10 PM $ 0.0193
-0.45%
$ 130,208 $ 305
Feb 3, 8 PM $ 0.0193
+1.27%
$ 130,318 $ 278