Monster Slayer Cash Historical Data

MSC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0166
+0.00%
$ 112,479 $ 482
Feb 9, 9 PM $ 0.0166
+0.00%
$ 112,269 $ 475
Feb 9, 6 PM $ 0.0167
+0.22%
$ 112,948 $ 464
Feb 9, 5 PM $ 0.0166
+0.31%
$ 112,368 $ 448
Feb 9, 4 PM $ 0.0165
+0.44%
$ 111,772 $ 411
Feb 9, 2 PM $ 0.0163
+0.00%
$ 110,460 $ 381
Feb 9, 1 PM $ 0.0164
+0.09%
$ 110,896 $ 362
Feb 9, 12 PM $ 0.0164
+0.42%
$ 110,736 $ 353
Feb 9, 10 AM $ 0.0163
-0.49%
$ 110,023 $ 316
Feb 9, 8 AM $ 0.0165
-0.44%
$ 111,477 $ 261
Feb 9, 7 AM $ 0.0166
+0.00%
$ 111,978 $ 233
Feb 9, 6 AM $ 0.0166
-0.41%
$ 112,170 $ 230
Feb 9, 3 AM $ 0.0167
+0.13%
$ 113,051 $ 201
Feb 9, 12 AM $ 0.0167
+0.00%
$ 112,589 $ 378
Feb 8, 11 PM $ 0.0167
-0.81%
$ 112,950 $ 363
Feb 8, 9 PM $ 0.0167
-0.17%
$ 113,030 $ 288
Feb 8, 7 PM $ 0.0167
+0.00%
$ 112,804 $ 257
Feb 8, 6 PM $ 0.0167
+0.29%
$ 112,798 $ 233
Feb 8, 5 PM $ 0.0166
+0.00%
$ 112,324 $ 224
Feb 8, 4 PM $ 0.0167
-0.31%
$ 112,621 $ 196
Feb 8, 3 PM $ 0.0168
+0.00%
$ 113,529 $ 169
Feb 8, 2 PM $ 0.0168
+0.00%
$ 113,404 $ 162
Feb 8, 10 AM $ 0.0168
+0.00%
$ 113,313 $ 147
Feb 8, 9 AM $ 0.0168
-0.10%
$ 113,883 $ 129
Feb 8, 8 AM $ 0.0168
+0.00%
$ 113,675 $ 116
Feb 8, 7 AM $ 0.0167
+0.00%
$ 112,947 $ 101
Feb 8, 4 AM $ 0.0168
+0.00%
$ 113,412 $ 84
Feb 7, 11 PM $ 0.0168
-0.22%
$ 113,838 $ 119
Feb 7, 7 PM $ 0.017
+0.00%
$ 114,643 $ 103
Feb 7, 6 PM $ 0.0169
+0.69%
$ 114,444 $ 99
Feb 7, 3 PM $ 0.0167
+0.59%
$ 112,759 $ 34
Feb 7, 10 AM $ 0.0166
-0.13%
$ 112,069 $ 376
Feb 7, 9 AM $ 0.0166
-0.27%
$ 112,381 $ 365
Feb 7, 7 AM $ 0.0166
-1.31%
$ 112,212 $ 349
Feb 7, 6 AM $ 0.0169
-0.70%
$ 114,041 $ 274
Feb 7, 5 AM $ 0.017
-0.12%
$ 114,991 $ 237
Feb 7, 4 AM $ 0.0171
+0.29%
$ 115,772 $ 224
Feb 7, 3 AM $ 0.0171
+0.40%
$ 115,493 $ 211
Feb 7, 1 AM $ 0.017
+0.00%
$ 114,734 $ 1,409
Feb 7, 12 AM $ 0.017
-0.68%
$ 114,735 $ 1,406
Feb 6, 11 PM $ 0.0172
+0.00%
$ 116,307 $ 1,377
Feb 6, 10 PM $ 0.0172
+0.23%
$ 116,128 $ 1,373
Feb 6, 8 PM $ 0.0171
+0.17%
$ 115,467 $ 1,339
Feb 6, 7 PM $ 0.017
+0.00%
$ -- $ 1,323
Feb 6, 6 PM $ 0.017
-1.23%
$ 114,924 $ 1,301
Feb 6, 5 PM $ 0.0172
+0.59%
$ 116,350 $ 1,262
Feb 6, 4 PM $ 0.0171
+0.77%
$ 115,275 $ 1,224
Feb 6, 3 PM $ 0.0168
+0.94%
$ 113,717 $ 1,167
Feb 6, 1 PM $ 0.0167
+0.80%
$ 113,047 $ 1,085
Feb 6, 11 AM $ 0.0165
+0.00%
$ 111,655 $ 1,019