Monster Slayer Cash Historical Data

MSC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0163
+0.15%
$ 110,277 $ 139
Feb 13, 4 PM $ 0.0162
+0.00%
$ 109,177 $ 94
Feb 13, 3 PM $ 0.016
+0.52%
$ 107,984 $ 46
Feb 13, 12 PM $ 0.0159
+0.00%
$ 107,261 $ 184
Feb 13, 8 AM $ 0.0159
+0.14%
$ 107,270 $ 176
Feb 13, 7 AM $ 0.0158
+0.35%
$ 106,837 $ 156
Feb 13, 6 AM $ 0.0158
-0.06%
$ 106,881 $ 127
Feb 13, 5 AM $ 0.0159
-0.99%
$ 107,486 $ 106
Feb 13, 3 AM $ 0.0161
+0.00%
$ 108,535 $ 134
Feb 13, 12 AM $ 0.0161
+0.00%
$ 108,721 $ 124
Feb 12, 11 PM $ 0.0161
+0.30%
$ 108,693 $ 117
Feb 12, 7 PM $ 0.016
+0.35%
$ 108,416 $ 89
Feb 12, 4 PM $ 0.0159
-0.61%
$ 107,699 $ 61
Feb 12, 3 PM $ 0.0161
+0.00%
$ 108,731 $ 14
Feb 12, 11 AM $ 0.0162
+0.00%
$ 109,449 $ 129
Feb 12, 10 AM $ 0.0162
+0.07%
$ 109,390 $ 123
Feb 12, 4 AM $ 0.0162
+0.00%
$ 109,319 $ 110
Feb 12, 1 AM $ 0.0161
+0.17%
$ 108,871 $ 600
Feb 12, 12 AM $ 0.0161
+0.46%
$ 108,548 $ 596
Feb 11, 11 PM $ 0.016
-0.38%
$ 108,218 $ 581
Feb 11, 10 PM $ 0.0161
-0.57%
$ 108,679 $ 561
Feb 11, 9 PM $ 0.0161
+0.22%
$ 108,995 $ 533
Feb 11, 7 PM $ 0.016
+0.00%
$ 108,384 $ 513
Feb 11, 6 PM $ 0.016
+0.34%
$ 108,163 $ 506
Feb 11, 5 PM $ 0.0159
+1.02%
$ 107,459 $ 474
Feb 11, 4 PM $ 0.0158
+0.83%
$ 106,826 $ 430
Feb 11, 3 PM $ 0.0157
-0.72%
$ 106,021 $ 392
Feb 11, 2 PM $ 0.0159
+0.94%
$ 107,482 $ 321
Feb 11, 12 PM $ 0.0156
+0.00%
$ 105,721 $ 198
Feb 11, 11 AM $ 0.0156
-0.04%
$ 105,726 $ 197
Feb 11, 10 AM $ 0.0157
+0.00%
$ 106,224 $ 175
Feb 11, 9 AM $ 0.0158
+0.00%
$ 106,459 $ 158
Feb 11, 6 AM $ 0.016
-0.29%
$ 108,127 $ 121
Feb 11, 5 AM $ 0.0161
+0.00%
$ 108,698 $ 67
Feb 11, 4 AM $ 0.0161
-0.68%
$ 108,961 $ 57
Feb 11, 3 AM $ 0.0162
-1.15%
$ 109,358 $ 24
Feb 11, 2 AM $ 0.0163
+0.00%
$ 109,908 $ 334
Feb 11, 1 AM $ 0.0163
-0.13%
$ 110,338 $ 331
Feb 11, 12 AM $ 0.0163
+0.00%
$ 110,176 $ 325
Feb 10, 6 PM $ 0.0162
-0.75%
$ 109,584 $ 438
Feb 10, 5 PM $ 0.0163
+0.00%
$ 109,924 $ 412
Feb 10, 1 PM $ 0.0164
+0.00%
$ 111,029 $ 332
Feb 10, 12 PM $ 0.0164
-0.08%
$ 111,137 $ 328
Feb 10, 11 AM $ 0.0164
+0.00%
$ 110,938 $ 328
Feb 10, 10 AM $ 0.0165
-0.19%
$ 111,397 $ 321
Feb 10, 7 AM $ 0.0165
+0.00%
$ 111,852 $ 311
Feb 10, 6 AM $ 0.0165
+0.00%
$ 111,852 $ 307
Feb 10, 5 AM $ 0.0167
+0.19%
$ 112,556 $ 289
Feb 10, 4 AM $ 0.0166
-0.01%
$ 112,202 $ 280
Feb 10, 3 AM $ 0.0166
-0.23%
$ 111,873 $ 262