Monster Slayer Cash Historical Data

MSC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0173
+0.20%
$ 117,256 $ 124
Mar 13, 12 PM $ 0.0173
+0.17%
$ 116,697 $ 99
Mar 13, 8 AM $ 0.0171
+0.00%
$ 115,890 $ 69
Mar 13, 7 AM $ 0.0171
+0.00%
$ 115,620 $ 56
Mar 13, 3 AM $ 0.0171
+0.00%
$ 115,676 $ 107
Mar 13, 1 AM $ 0.0171
+0.00%
$ 115,552 $ 101
Mar 13, 12 AM $ 0.017
+0.51%
$ 115,206 $ 96
Mar 12, 11 PM $ 0.017
+0.06%
$ 114,597 $ 57
Mar 12, 10 PM $ 0.0169
+0.00%
$ 114,417 $ 54
Mar 12, 9 PM $ 0.0169
+0.13%
$ 114,344 $ 54
Mar 12, 8 PM $ 0.0169
-0.15%
$ 114,151 $ 53
Mar 12, 7 PM $ 0.0169
+0.00%
$ 114,211 $ 53
Mar 12, 5 PM $ 0.0169
+0.00%
$ 114,184 $ 50
Mar 12, 2 PM $ 0.0169
+0.00%
$ 114,094 $ 47
Mar 12, 12 PM $ 0.017
+0.12%
$ 114,593 $ 30
Mar 12, 11 AM $ 0.0169
+0.06%
$ 114,377 $ 22
Mar 12, 7 AM $ 0.0168
+0.00%
$ 113,477 $ 134
Mar 12, 2 AM $ 0.0168
-0.44%
$ 113,545 $ 127
Mar 11, 5 PM $ 0.0169
+0.26%
$ 114,411 $ 92
Mar 11, 1 PM $ 0.0168
+0.43%
$ 113,771 $ 45
Mar 11, 11 AM $ 0.0167
+0.00%
$ 112,701 $ 10
Mar 11, 9 AM $ 0.0167
+0.00%
$ 112,987 $ 4
Mar 10, 7 PM $ 0.0167
+0.00%
$ 113,154 $ 65
Mar 10, 6 PM $ 0.0168
-0.16%
$ 113,313 $ 61
Mar 10, 2 PM $ 0.0168
+0.67%
$ 113,834 $ 30
Mar 10, 2 AM $ 0.0167
+0.00%
$ 112,909 $ 220
Mar 9, 11 PM $ 0.0166
+0.04%
$ 112,289 $ 205
Mar 9, 9 PM $ 0.0167
+0.00%
$ 112,661 $ 201
Mar 9, 8 PM $ 0.0167
-0.23%
$ 112,671 $ 201
Mar 9, 7 PM $ 0.0166
+0.00%
$ 112,228 $ 193
Mar 9, 4 PM $ 0.0167
+0.00%
$ 112,617 $ 184
Mar 9, 2 PM $ 0.0166
+0.00%
$ 112,246 $ 169
Mar 9, 1 PM $ 0.0166
+0.44%
$ 112,015 $ 158
Mar 9, 12 PM $ 0.0165
+0.00%
$ 111,321 $ 129
Mar 9, 9 AM $ 0.0164
+0.19%
$ 110,920 $ 116
Mar 9, 7 AM $ 0.0163
+0.00%
$ 110,371 $ 91
Mar 9, 5 AM $ 0.0163
+0.00%
$ 110,396 $ 76
Mar 9, 3 AM $ 0.0163
+0.75%
$ 110,433 $ 59
Mar 9, 1 AM $ 0.0162
+0.17%
$ 109,497 $ 118
Mar 9, 12 AM $ 0.0161
+0.00%
$ 108,971 $ 104
Mar 8, 11 PM $ 0.0161
+0.26%
$ 109,146 $ 104
Mar 8, 10 PM $ 0.0161
-0.68%
$ 108,832 $ 95
Mar 8, 9 PM $ 0.0162
-0.26%
$ 109,455 $ 75
Mar 8, 8 PM $ 0.0162
+0.00%
$ 109,742 $ 71
Mar 8, 7 PM $ 0.0162
+0.31%
$ 109,603 $ 65
Mar 8, 5 PM $ 0.0161
+0.00%
$ 109,064 $ 60
Mar 8, 4 PM $ 0.0162
+0.00%
$ 109,316 $ 57
Mar 8, 1 PM $ 0.0162
+0.00%
$ 109,552 $ 43
Mar 8, 11 AM $ 0.0163
+0.00%
$ 110,246 $ 34
Mar 8, 10 AM $ 0.0163
+0.40%
$ 110,212 $ 33