Monster Slayer Cash Historical Data

MSC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0171
-0.41%
$ 115,787 $ 112
Mar 18, 11 AM $ 0.0172
-0.86%
$ 116,454 $ 99
Mar 18, 8 AM $ 0.0174
+0.00%
$ 117,518 $ 87
Mar 18, 4 AM $ 0.0174
+0.00%
$ 117,315 $ 97
Mar 18, 3 AM $ 0.0173
+0.09%
$ 117,221 $ 101
Mar 18, 2 AM $ 0.0173
+0.00%
$ 117,003 $ 101
Mar 18, 12 AM $ 0.0173
+0.00%
$ 116,785 $ 104
Mar 17, 10 PM $ 0.0173
+0.00%
$ 117,205 $ 117
Mar 17, 9 PM $ 0.0174
+0.03%
$ 117,380 $ 122
Mar 17, 8 PM $ 0.0174
-0.08%
$ 117,324 $ 122
Mar 17, 7 PM $ 0.0174
-0.02%
$ 117,313 $ 122
Mar 17, 6 PM $ 0.0174
+0.00%
$ 117,300 $ 118
Mar 17, 5 PM $ 0.0173
+0.08%
$ 117,075 $ 130
Mar 17, 3 PM $ 0.0173
+0.20%
$ 117,095 $ 125
Mar 17, 2 PM $ 0.0172
-0.15%
$ 116,548 $ 133
Mar 17, 1 PM $ 0.0173
-0.04%
$ 116,723 $ 159
Mar 17, 12 PM $ 0.0173
+0.00%
$ 116,976 $ 148
Mar 17, 11 AM $ 0.0173
-0.11%
$ 117,143 $ 142
Mar 17, 10 AM $ 0.0174
-0.22%
$ 117,462 $ 128
Mar 17, 9 AM $ 0.0174
+0.07%
$ 117,764 $ 73
Mar 17, 4 AM $ 0.0175
+0.00%
$ 118,019 $ 62
Mar 17, 3 AM $ 0.0175
+0.00%
$ 118,108 $ 51
Mar 16, 11 PM $ 0.0176
+0.00%
$ 118,783 $ 197
Mar 16, 10 PM $ 0.0175
+0.00%
$ 118,560 $ 192
Mar 16, 6 PM $ 0.0174
+0.00%
$ 117,907 $ 164
Mar 16, 2 PM $ 0.0175
-0.45%
$ 118,060 $ 151
Mar 16, 11 AM $ 0.0175
-0.03%
$ 118,067 $ 118
Mar 16, 10 AM $ 0.0175
+0.01%
$ 118,073 $ 117
Mar 16, 9 AM $ 0.0175
+0.00%
$ 118,059 $ 113
Mar 16, 8 AM $ 0.0175
-0.16%
$ 118,311 $ 109
Mar 16, 3 AM $ 0.0175
+0.27%
$ 118,317 $ 85
Mar 15, 11 PM $ 0.0174
+0.00%
$ 117,589 $ 133
Mar 15, 10 PM $ 0.0174
+0.89%
$ 117,402 $ 126
Mar 15, 9 PM $ 0.0172
+0.22%
$ 116,170 $ 75
Mar 15, 7 PM $ 0.0171
-0.04%
$ 115,595 $ 59
Mar 15, 6 PM $ 0.0171
+0.00%
$ 115,588 $ 58
Mar 15, 5 PM $ 0.0171
+0.03%
$ 115,598 $ 58
Mar 15, 4 PM $ 0.0171
+0.00%
$ 115,708 $ 52
Mar 15, 9 AM $ 0.0171
+0.00%
$ 115,740 $ 35
Mar 15, 5 AM $ 0.0171
+0.13%
$ 115,516 $ 18
Mar 15, 4 AM $ 0.0171
+0.00%
$ 115,335 $ 24
Mar 15, 3 AM $ 0.0171
+0.00%
$ 115,368 $ 119
Mar 15, 2 AM $ 0.017
+0.05%
$ 115,210 $ 114
Mar 15, 12 AM $ 0.0171
+0.06%
$ 115,263 $ 112
Mar 14, 11 PM $ 0.017
+0.00%
$ 115,182 $ 109
Mar 14, 9 AM $ 0.0169
+0.00%
$ 114,378 $ 102
Mar 13, 5 PM $ 0.0171
-0.21%
$ 115,554 $ 219
Mar 13, 4 PM $ 0.0172
+0.00%
$ 116,329 $ 189
Mar 13, 3 PM $ 0.0173
-0.58%
$ 116,611 $ 179
Mar 13, 2 PM $ 0.0174
+0.00%
$ 117,316 $ 141