Monster Slayer Cash Historical Data

MSC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0158
-0.75%
$ 107,048 $ 139
Mar 31, 8 AM $ 0.016
-0.36%
$ 107,833 $ 103
Mar 31, 7 AM $ 0.016
-0.12%
$ 108,211 $ 105
Mar 31, 5 AM $ 0.016
-0.04%
$ 108,453 $ 93
Mar 31, 4 AM $ 0.0161
+0.11%
$ 108,534 $ 89
Mar 31, 1 AM $ 0.0161
+0.00%
$ 108,498 $ 99
Mar 30, 8 PM $ 0.016
+0.00%
$ 108,073 $ 192
Mar 30, 7 PM $ 0.016
-0.05%
$ 108,260 $ 185
Mar 30, 11 AM $ 0.0161
+0.00%
$ 109,011 $ 171
Mar 30, 8 AM $ 0.0161
+0.00%
$ 109,105 $ 172
Mar 30, 2 AM $ 0.0161
+0.13%
$ 108,584 $ 141
Mar 30, 1 AM $ 0.016
+0.31%
$ 108,265 $ 134
Mar 30, 12 AM $ 0.016
+0.58%
$ 107,954 $ 116
Mar 29, 11 PM $ 0.0159
+0.30%
$ 107,254 $ 103
Mar 29, 10 PM $ 0.0159
-0.43%
$ 107,292 $ 55
Mar 29, 3 PM $ 0.016
+0.00%
$ 107,841 $ 30
Mar 29, 2 PM $ 0.016
+0.00%
$ 107,971 $ 24
Mar 29, 12 AM $ 0.016
+0.00%
$ 108,304 $ 72
Mar 28, 11 PM $ 0.016
+0.00%
$ 108,374 $ 75
Mar 28, 3 PM $ 0.0161
+0.00%
$ 108,670 $ 76
Mar 28, 1 AM $ 0.016
+0.00%
$ 108,041 $ 175
Mar 28, 12 AM $ 0.0161
+0.00%
$ -- $ 124
Mar 27, 6 PM $ 0.016
-0.01%
$ 108,255 $ 120
Mar 27, 3 PM $ 0.016
-0.01%
$ 108,270 $ 135
Mar 27, 2 PM $ 0.016
-0.08%
$ 108,467 $ 134
Mar 27, 10 AM $ 0.0162
-0.47%
$ 109,196 $ 114
Mar 27, 8 AM $ 0.0164
-0.14%
$ 110,620 $ 173
Mar 26, 6 PM $ 0.0164
+0.00%
$ 110,958 $ 195
Mar 26, 4 PM $ 0.0165
+0.00%
$ 111,190 $ 187
Mar 26, 3 PM $ 0.0165
+0.00%
$ 111,344 $ 183
Mar 26, 9 AM $ 0.0166
-0.22%
$ 111,873 $ 109
Mar 26, 6 AM $ 0.0166
+0.00%
$ 112,504 $ 100
Mar 26, 5 AM $ 0.0167
-0.38%
$ 112,777 $ 94
Mar 26, 4 AM $ 0.0168
+0.00%
$ 113,368 $ 82
Mar 26, 3 AM $ 0.0168
+0.00%
$ 113,460 $ 86
Mar 25, 3 PM $ 0.0169
+0.00%
$ 113,927 $ 122
Mar 25, 9 AM $ 0.0168
+0.06%
$ 113,729 $ 132
Mar 25, 8 AM $ 0.0168
+0.00%
$ 113,583 $ 122
Mar 25, 6 AM $ 0.0168
+0.19%
$ 113,293 $ 138
Mar 25, 5 AM $ 0.0167
+0.18%
$ 113,065 $ 129
Mar 25, 3 AM $ 0.0167
+0.00%
$ 112,582 $ 140
Mar 25, 12 AM $ 0.0166
+0.04%
$ 112,331 $ 138
Mar 24, 10 PM $ 0.0166
+0.00%
$ 112,155 $ 123
Mar 24, 9 PM $ 0.0166
+0.00%
$ 112,155 $ 122
Mar 24, 8 PM $ 0.0165
+0.24%
$ 111,759 $ 121
Mar 24, 7 PM $ 0.0165
+0.00%
$ 111,488 $ 106
Mar 24, 3 PM $ 0.0165
+0.00%
$ 111,384 $ 145
Mar 24, 2 PM $ 0.0165
-0.18%
$ 111,654 $ 143
Mar 24, 12 PM $ 0.0166
+0.00%
$ 112,366 $ 168
Mar 24, 10 AM $ 0.0166
+0.00%
$ 112,029 $ 305