Infinite SPCX Historical Data

ISPCX Page 5
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0000265
+0.00%
$ 26,366 $ 18,910
12:35 AM $ 0.0000269
-1.55%
$ 26,366 $ 19,425
12:34 AM $ 0.0000274
+0.00%
$ 27,233 $ 19,425
12:33 AM $ 0.0000285
+0.00%
$ 27,233 $ 19,447
12:17 AM $ 0.0000286
+0.00%
$ 28,385 $ 20,247
12:16 AM $ 0.000029
+0.00%
$ 28,385 $ 20,247
12:15 AM $ 0.0000286
+0.00%
$ 28,385 $ 20,503
12:12 AM $ 0.0000289
+0.00%
$ 28,765 $ 20,553
12:11 AM $ 0.0000289
+0.00%
$ 28,765 $ 20,553
12:10 AM $ 0.0000288
+0.00%
$ 28,765 $ 20,550
12:03 AM $ 0.0000288
+0.00%
$ 28,636 $ 20,726
12:02 AM $ 0.0000288
+0.00%
$ 28,636 $ 20,726
11:57 PM $ 0.000029
-0.84%
$ 28,798 $ 20,691
11:56 PM $ 0.0000292
+0.00%
$ 28,798 $ 20,910
11:51 PM $ 0.0000288
+0.00%
$ 28,648 $ 22,273
11:49 PM $ 0.0000283
+0.00%
$ 28,157 $ 21,968
11:48 PM $ 0.0000278
+0.00%
$ 28,157 $ 21,575
11:47 PM $ 0.0000279
+0.00%
$ 28,157 $ 21,151
11:42 PM $ 0.0000275
+0.00%
$ 27,327 $ 20,947
11:41 PM $ 0.0000282
+0.00%
$ 27,327 $ 20,947
11:39 PM $ 0.000026
+0.00%
$ 25,811 $ 21,395
11:32 PM $ 0.0000261
+0.00%
$ 25,898 $ 19,847
11:31 PM $ 0.0000265
+0.00%
$ 25,898 $ 19,847
11:30 PM $ 0.0000267
-3.03%
$ 25,898 $ 20,291
11:29 PM $ 0.0000275
+0.00%
$ 27,296 $ 20,682
11:28 PM $ 0.0000267
-0.66%
$ 27,296 $ 20,682
11:27 PM $ 0.0000269
+0.00%
$ 27,296 $ 20,225
11:26 PM $ 0.0000289
+0.00%
$ 27,296 $ 21,488
11:24 PM $ 0.0000277
+0.00%
$ 27,514 $ 21,497
11:18 PM $ 0.0000303
+0.00%
$ 30,102 $ 20,268
11:15 PM $ 0.0000302
+0.00%
$ 30,102 $ 22,378
11:14 PM $ 0.0000302
+0.00%
$ 30,046 $ 22,378
11:11 PM $ 0.0000302
+0.74%
$ 30,046 $ 22,322
11:09 PM $ 0.00003
+0.00%
$ 29,775 $ 22,176
11:05 PM $ 0.0000317
+0.00%
$ 29,775 $ 23,371
11:04 PM $ 0.0000323
+0.00%
$ 32,143 $ 23,371
11:03 PM $ 0.0000323
+0.00%
$ 32,143 $ 23,788
11:02 PM $ 0.000033
+0.00%
$ 32,143 $ 23,788
Download