Infinite SPCX Historical Data

ISPCX Page 4
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000295
-1.64%
$ 29,359 $ 18,322
4:45 AM $ 0.0000301
+0.00%
$ 29,912 $ 18,738
4:41 AM $ 0.0000301
+0.00%
$ 29,912 $ 18,759
4:38 AM $ 0.0000296
+0.00%
$ 29,387 $ 18,797
4:36 AM $ 0.0000294
+0.00%
$ 29,387 $ 18,451
4:22 AM $ 0.0000296
+0.00%
$ 29,410 $ 18,632
4:14 AM $ 0.0000295
+0.00%
$ 29,340 $ 18,769
3:39 AM $ 0.0000289
+0.00%
$ 28,768 $ 18,487
3:35 AM $ 0.0000294
+1.85%
$ 28,768 $ 18,955
2:58 AM $ 0.0000289
+0.00%
$ 28,762 $ 19,459
2:50 AM $ 0.0000276
+0.00%
$ 26,907 $ 19,712
2:21 AM $ 0.0000271
+0.00%
$ 26,907 $ 19,643
2:16 AM $ 0.0000268
+0.00%
$ 26,677 $ 19,172
2:14 AM $ 0.0000266
+0.00%
$ 26,477 $ 18,983
2:09 AM $ 0.0000268
+0.00%
$ 26,628 $ 18,824
1:59 AM $ 0.0000264
+0.00%
$ 26,214 $ 19,036
1:55 AM $ 0.0000266
+0.00%
$ 26,214 $ 18,741
1:46 AM $ 0.0000268
+0.00%
$ 26,642 $ 18,880
1:45 AM $ 0.000027
+0.00%
$ 26,642 $ 19,126
1:44 AM $ 0.0000268
+0.00%
$ 26,677 $ 19,126
1:41 AM $ 0.0000274
-0.13%
$ 26,677 $ 19,328
1:36 AM $ 0.0000271
+0.00%
$ 26,988 $ 19,356
1:22 AM $ 0.0000268
+0.00%
$ 26,602 $ 18,830
1:21 AM $ 0.0000265
+0.00%
$ 26,602 $ 18,830
1:15 AM $ 0.0000261
-5.03%
$ 25,896 $ 18,412
1:11 AM $ 0.000026
+0.00%
$ 25,896 $ 19,274
1:09 AM $ 0.0000252
-3.03%
$ 25,036 $ 17,545
12:57 AM $ 0.0000257
+0.00%
$ 25,515 $ 18,022
12:42 AM $ 0.0000257
+0.00%
$ 25,531 $ 18,404
12:41 AM $ 0.0000261
+0.00%
$ 25,531 $ 18,404
12:37 AM $ 0.0000265
+0.00%
$ 26,366 $ 18,661
12:36 AM $ 0.0000265
+0.00%
$ 26,366 $ 18,910
12:35 AM $ 0.0000269
-1.55%
$ 26,366 $ 19,425
12:34 AM $ 0.0000274
+0.00%
$ 27,233 $ 19,425
12:33 AM $ 0.0000285
+0.00%
$ 27,233 $ 19,447
12:17 AM $ 0.0000286
+0.00%
$ 28,385 $ 20,247
12:16 AM $ 0.000029
+0.00%
$ 28,385 $ 20,247
12:15 AM $ 0.0000286
+0.00%
$ 28,385 $ 20,503
12:12 AM $ 0.0000289
+0.00%
$ 28,765 $ 20,553
12:11 AM $ 0.0000289
+0.00%
$ 28,765 $ 20,553
12:10 AM $ 0.0000288
+0.00%
$ 28,765 $ 20,550
12:03 AM $ 0.0000288
+0.00%
$ 28,636 $ 20,726
12:02 AM $ 0.0000288
+0.00%
$ 28,636 $ 20,726
11:57 PM $ 0.000029
-0.84%
$ 28,798 $ 20,691
11:56 PM $ 0.0000292
+0.00%
$ 28,798 $ 20,910
11:51 PM $ 0.0000288
+0.00%
$ 28,648 $ 22,273
11:49 PM $ 0.0000283
+0.00%
$ 28,157 $ 21,968
11:48 PM $ 0.0000278
+0.00%
$ 28,157 $ 21,575
11:47 PM $ 0.0000279
+0.00%
$ 28,157 $ 21,151
11:42 PM $ 0.0000275
+0.00%
$ 27,327 $ 20,947