Infinite SPCX Historical Data

ISPCX Page 3
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000196
+0.00%
$ 19,458 $ 12,078
11:43 AM $ 0.0000197
-1.45%
$ 19,568 $ 12,020
11:40 AM $ 0.0000202
+0.00%
$ 19,568 $ 12,162
11:31 AM $ 0.0000205
+0.00%
$ 20,352 $ 12,419
11:23 AM $ 0.0000206
+0.00%
$ 20,438 $ 12,580
11:22 AM $ 0.0000224
-1.05%
$ 20,438 $ 13,459
11:18 AM $ 0.0000227
+0.00%
$ 22,551 $ 13,576
10:45 AM $ 0.000023
+0.00%
$ 23,061 $ 13,806
10:41 AM $ 0.0000232
+0.00%
$ 23,061 $ 13,974
10:35 AM $ 0.0000233
-0.04%
$ 22,891 $ 14,146
10:25 AM $ 0.0000234
-0.05%
$ 22,891 $ 14,489
10:17 AM $ 0.000023
+0.00%
$ 22,891 $ 14,610
10:14 AM $ 0.0000232
+0.00%
$ 23,061 $ 14,385
10:06 AM $ 0.0000233
-0.37%
$ 23,196 $ 14,600
10:05 AM $ 0.0000235
+4.44%
$ 23,196 $ 14,721
9:50 AM $ 0.0000223
+0.00%
$ 22,162 $ 14,022
9:46 AM $ 0.0000223
+0.00%
$ 22,162 $ 13,904
9:43 AM $ 0.0000223
+0.19%
$ 22,161 $ 13,864
9:35 AM $ 0.0000228
+0.00%
$ 22,604 $ 13,914
9:34 AM $ 0.0000227
+0.00%
$ 22,604 $ 14,148
8:04 AM $ 0.0000267
+0.00%
$ 26,558 $ 16,700
8:02 AM $ 0.0000268
+0.00%
$ 26,558 $ 16,759
8:00 AM $ 0.0000269
+0.00%
$ 26,558 $ 16,823
7:42 AM $ 0.0000269
+0.00%
$ 26,716 $ 16,910
6:58 AM $ 0.000026
+0.00%
$ 25,823 $ 16,916
6:44 AM $ 0.0000262
-0.87%
$ 26,035 $ 16,444
6:31 AM $ 0.0000271
+0.00%
$ 26,906 $ 16,593
6:29 AM $ 0.0000271
+0.00%
$ 26,897 $ 16,951
6:27 AM $ 0.0000274
+0.00%
$ 26,897 $ 16,962
6:16 AM $ 0.0000299
+0.00%
$ 29,714 $ 17,245
6:02 AM $ 0.0000298
+2.53%
$ 29,650 $ 18,547
5:48 AM $ 0.0000273
+0.00%
$ 27,168 $ 17,960
5:45 AM $ 0.0000288
+0.00%
$ 27,168 $ 16,934
5:43 AM $ 0.0000292
+0.00%
$ 29,074 $ 17,656
5:38 AM $ 0.0000293
+0.00%
$ 29,108 $ 17,944
5:36 AM $ 0.0000293
+0.00%
$ 29,108 $ 17,965
5:00 AM $ 0.0000294
+0.00%
$ 29,359 $ 18,180
4:58 AM $ 0.0000295
-1.64%
$ 29,359 $ 18,322
4:45 AM $ 0.0000301
+0.00%
$ 29,912 $ 18,738
4:41 AM $ 0.0000301
+0.00%
$ 29,912 $ 18,759
4:38 AM $ 0.0000296
+0.00%
$ 29,387 $ 18,797
4:36 AM $ 0.0000294
+0.00%
$ 29,387 $ 18,451
4:22 AM $ 0.0000296
+0.00%
$ 29,410 $ 18,632
4:14 AM $ 0.0000295
+0.00%
$ 29,340 $ 18,769
3:39 AM $ 0.0000289
+0.00%
$ 28,768 $ 18,487
3:35 AM $ 0.0000294
+1.85%
$ 28,768 $ 18,955
2:58 AM $ 0.0000289
+0.00%
$ 28,762 $ 19,459
2:50 AM $ 0.0000276
+0.00%
$ 26,907 $ 19,712
2:21 AM $ 0.0000271
+0.00%
$ 26,907 $ 19,643
2:16 AM $ 0.0000268
+0.00%
$ 26,677 $ 19,172