Infinite SPCX Historical Data

ISPCX
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0000172
-3.22%
$ 17,136 $ 14,301
6:11 PM $ 0.0000187
+0.00%
$ 18,626 $ 14,303
6:08 PM $ 0.0000187
+0.00%
$ 18,566 $ 14,912
6:05 PM $ 0.0000186
+0.00%
$ 18,566 $ 14,850
5:48 PM $ 0.0000188
+0.00%
$ 18,665 $ 14,691
5:47 PM $ 0.0000188
+0.00%
$ 18,665 $ 14,156
5:46 PM $ 0.0000181
+3.47%
$ 18,665 $ 14,156
5:40 PM $ 0.0000173
+0.00%
$ 16,748 $ 13,668
5:36 PM $ 0.0000168
+0.00%
$ 16,748 $ 13,564
5:32 PM $ 0.0000169
-1.22%
$ 16,844 $ 13,319
5:29 PM $ 0.0000172
+0.10%
$ 17,106 $ 13,626
5:21 PM $ 0.000018
+0.27%
$ 17,931 $ 14,285
5:16 PM $ 0.0000176
+0.00%
$ 17,515 $ 14,300
5:12 PM $ 0.0000173
+0.00%
$ 17,180 $ 13,954
5:09 PM $ 0.0000172
+0.00%
$ 17,148 $ 13,647
5:04 PM $ 0.000017
-0.12%
$ 16,946 $ 13,568
5:02 PM $ 0.0000171
+0.00%
$ 16,946 $ 13,575
4:58 PM $ 0.0000165
+0.00%
$ 16,412 $ 13,638
4:57 PM $ 0.0000167
+0.00%
$ 16,412 $ 13,129
4:55 PM $ 0.0000167
-0.05%
$ 16,412 $ 13,246
4:50 PM $ 0.0000169
+2.50%
$ 14,487 $ 13,398
4:47 PM $ 0.0000146
+0.00%
$ 14,487 $ 13,012
4:45 PM $ 0.0000146
+0.00%
$ 14,487 $ 11,195
4:40 PM $ 0.0000146
+0.00%
$ 14,437 $ 11,232
4:37 PM $ 0.0000145
+0.00%
$ 14,437 $ 11,238
4:36 PM $ 0.0000144
-3.93%
$ 14,437 $ 11,087
4:35 PM $ 0.0000147
+0.00%
$ 14,437 $ 11,447
4:33 PM $ 0.0000147
+5.38%
$ 14,620 $ 11,099
4:32 PM $ 0.0000173
+0.00%
$ 14,620 $ 10,113
4:22 PM $ 0.000017
+0.00%
$ 16,909 $ 12,578
4:16 PM $ 0.0000195
+0.00%
$ 19,372 $ 13,778
4:15 PM $ 0.0000196
+0.00%
$ 19,372 $ 13,778
4:08 PM $ 0.0000201
+0.00%
$ 20,029 $ 13,843
4:07 PM $ 0.0000203
+0.00%
$ 20,029 $ 14,120
4:04 PM $ 0.0000204
+0.00%
$ 20,310 $ 14,171
4:01 PM $ 0.0000203
+0.00%
$ 20,310 $ 14,217
3:59 PM $ 0.0000202
+0.00%
$ 20,059 $ 14,146
3:57 PM $ 0.0000192
+0.00%
$ 20,059 $ 14,027
3:53 PM $ 0.0000204
+0.00%
$ 20,237 $ 13,318
3:48 PM $ 0.0000206
+0.00%
$ 20,507 $ 13,963
3:26 PM $ 0.0000197
+0.00%
$ 19,571 $ 14,401
3:22 PM $ 0.0000199
+0.00%
$ 19,741 $ 13,736
3:18 PM $ 0.0000203
+0.00%
$ 20,197 $ 13,855
3:09 PM $ 0.0000204
+0.00%
$ 20,276 $ 14,136
2:52 PM $ 0.0000209
+0.00%
$ 20,819 $ 14,230
2:44 PM $ 0.0000209
+0.00%
$ 20,749 $ 14,577
2:29 PM $ 0.0000208
+0.00%
$ 20,643 $ 14,571
2:22 PM $ 0.0000179
+2.10%
$ 17,791 $ 12,545
2:09 PM $ 0.0000175
+0.00%
$ 17,416 $ 12,295
2:03 PM $ 0.0000175
+0.00%
$ 17,395 $ 12,324
Download