Infinite SPCX Historical Data

ISPCX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000172
-3.22%
$ 17,136 $ 14,301
Today, at 5 PM $ 0.0000188
+9.49%
$ 18,665 $ 14,691
Today, at 4 PM $ 0.0000165
-18.83%
$ 16,412 $ 13,638
Today, at 3 PM $ 0.0000202
-1.07%
$ 20,059 $ 14,146
Today, at 2 PM $ 0.0000209
+19.68%
$ 20,819 $ 14,230
Today, at 1 PM $ 0.0000174
-15.31%
$ 17,288 $ 13,514
Today, at 12 PM $ 0.0000207
+6.11%
$ 20,577 $ 13,958
Today, at 11 AM $ 0.0000195
-14.16%
$ 19,358 $ 11,973
Today, at 10 AM $ 0.000023
+2.33%
$ 22,891 $ 13,806
Today, at 9 AM $ 0.0000223
-1.71%
$ 22,217 $ 14,022
Today, at 8 AM $ 0.0000267
-0.85%
$ 26,558 $ 16,700
Today, at 7 AM $ 0.0000269
+0.00%
$ 26,716 $ 16,910
Today, at 6 AM $ 0.000026
-10.70%
$ 25,823 $ 16,916
Today, at 5 AM $ 0.0000273
-6.97%
$ 27,168 $ 17,960
Today, at 4 AM $ 0.0000295
+0.07%
$ 29,359 $ 18,322
Today, at 3 AM $ 0.0000289
+0.08%
$ 28,768 $ 18,487
Today, at 2 AM $ 0.0000289
+8.02%
$ 28,762 $ 19,459
Today, at 1 AM $ 0.0000264
+1.53%
$ 26,214 $ 19,036
Today, at 12 AM $ 0.0000257
-10.89%
$ 25,515 $ 18,022
Yesterday, at 11 PM $ 0.000029
-12.09%
$ 28,798 $ 20,691
Yesterday, at 10 PM $ 0.000033
-21.53%
$ 32,780 $ 25,043
Yesterday, at 9 PM $ 0.0000416
-3.10%
$ 41,315 $ 36,540
Yesterday, at 8 PM $ 0.0000419
+17.10%
$ 41,647 $ 38,354
Yesterday, at 7 PM $ 0.0000372
-28.90%
$ 36,989 $ 36,546
Yesterday, at 6 PM $ 0.0000524
+2.80%
$ 52,141 $ 51,581
Yesterday, at 5 PM $ 0.0000516
+16.06%
$ 51,320 $ 55,928
Yesterday, at 4 PM $ 0.0000446
-2.50%
$ 44,322 $ 54,893
Yesterday, at 3 PM $ 0.0000457
-5.84%
$ 45,443 $ 58,007
Yesterday, at 2 PM $ 0.0000464
+18.97%
$ 46,120 $ 66,335
Yesterday, at 1 PM $ 0.000039
+1.32%
$ 38,760 $ 59,440
Yesterday, at 12 PM $ 0.0000399
+6.48%
$ 39,675 $ 61,894
Yesterday, at 11 AM $ 0.0000397
-10.80%
$ 39,451 $ 61,255
Yesterday, at 10 AM $ 0.0000445
+25.34%
$ 44,226 $ 74,050
Yesterday, at 9 AM $ 0.0000351
+9.91%
$ 34,847 $ 57,903
Yesterday, at 8 AM $ 0.000032
+3.73%
$ 31,794 $ 51,739
Yesterday, at 7 AM $ 0.0000324
-0.32%
$ 32,211 $ 49,678
Yesterday, at 6 AM $ 0.0000323
-5.54%
$ 32,086 $ 53,276
Yesterday, at 5 AM $ 0.0000342
+6.64%
$ 33,975 $ 56,839
Yesterday, at 4 AM $ 0.0000319
-6.66%
$ 31,678 $ 53,139
Yesterday, at 3 AM $ 0.0000335
-0.47%
$ 33,263 $ 59,323
Yesterday, at 2 AM $ 0.0000335
-13.93%
$ 33,336 $ 59,434
Yesterday, at 1 AM $ 0.0000393
-4.21%
$ 39,037 $ 73,193
Yesterday, at 12 AM $ 0.0000414
+10.18%
$ 41,193 $ 85,714
Jun 16, 11 PM $ 0.0000378
-32.54%
$ 37,610 $ 80,400
Jun 16, 10 PM $ 0.0000572
-2.73%
$ 56,913 $ 124,452
Jun 16, 9 PM $ 0.0000643
+62.42%
$ 63,886 $ 140,506
Jun 16, 8 PM $ 0.0000401
-13.14%
$ 39,869 $ 84,424
Jun 16, 7 PM $ 0.000039
+9.95%
$ 38,754 $ 98,719
Jun 16, 6 PM $ 0.0000356
-26.46%
$ 35,379 $ 76,608
Jun 16, 5 PM $ 0.0000468
+75.50%
$ 46,517 $ 102,753
Download