Coinranking
BEM Historical Data
BEM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 4 PM | $52.75 | -1.68% | ||
| Sep 25, 3 PM | $53.65 | -0.40% | ||
| Sep 25, 2 PM | $53.87 | -1.53% | ||
| Sep 25, 1 PM | $54.74 | +0.27% | ||
| Sep 25, 12 PM | $54.6 | -1.84% | ||
| Sep 25, 11 AM | $55.6 | -0.81% | ||
| Sep 25, 10 AM | $56.06 | -2.60% | ||
| Sep 25, 9 AM | $57.57 | +1.51% | ||
| Sep 25, 8 AM | $56.72 | -0.35% | ||
| Sep 25, 7 AM | $56.92 | -2.03% | ||
| Sep 25, 6 AM | $58.1 | +1.23% | ||
| Sep 25, 5 AM | $57.41 | +1.88% | ||
| Sep 25, 4 AM | $56.36 | +0.32% | ||
| Sep 25, 3 AM | $56.2 | -0.86% | ||
| Sep 25, 2 AM | $56.69 | -1.30% | ||
| Sep 25, 1 AM | $57.43 | -1.42% | ||
| Sep 25, 12 AM | $58.27 | -1.34% | ||
| Sep 24, 11 PM | $59.07 | +0.04% | ||
| Sep 24, 10 PM | $59.06 | +2.18% | ||
| Sep 24, 9 PM | $57.81 | +2.34% | ||
| Sep 24, 8 PM | $56.5 | -0.49% | ||
| Sep 24, 7 PM | $56.76 | -0.08% | ||
| Sep 24, 6 PM | $56.8 | -0.55% | ||
| Sep 24, 5 PM | $57.1 | -0.79% | ||
| Sep 24, 4 PM | $57.55 | +2.07% | ||
| Sep 24, 3 PM | $56.39 | -2.33% | ||
| Sep 24, 2 PM | $57.71 | -2.64% | ||
| Sep 24, 1 PM | $59.26 | -0.67% | ||
| Sep 24, 12 PM | $59.65 | -1.94% | ||
| Sep 24, 11 AM | $60.83 | -1.34% | ||
| Sep 24, 10 AM | $61.63 | -0.20% | ||
| Sep 24, 9 AM | $61.73 | -1.80% | ||
| Sep 24, 8 AM | $62.99 | +3.69% | ||
| Sep 24, 7 AM | $60.59 | -3.86% | ||
| Sep 24, 6 AM | $63.25 | -1.00% | ||
| Sep 24, 5 AM | $63.72 | -2.85% | ||
| Sep 24, 4 AM | $65.54 | -1.43% | ||
| Sep 24, 3 AM | $66.47 | -2.49% | ||
| Sep 24, 2 AM | $68.23 | +4.15% | ||
| Sep 24, 1 AM | $65.5 | +10.59% | ||
| Sep 24, 12 AM | $59.23 | -2.65% | ||
| Sep 23, 11 PM | $60.84 | +0.71% | ||
| Sep 23, 10 PM | $60.41 | -0.24% | ||
| Sep 23, 9 PM | $60.56 | -0.78% | ||
| Sep 23, 8 PM | $61.06 | -2.90% | ||
| Sep 23, 7 PM | $62.89 | -1.95% | ||
| Sep 23, 6 PM | $64.19 | +2.36% | ||
| Sep 23, 5 PM | $62.72 | -2.19% | ||
| Sep 23, 4 PM | $64.13 | +1.42% | ||
| Sep 23, 3 PM | $63.23 | +4.07% | ||