Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 PM $50.18
-0.21%
$10.34 million $2.03 million
Sep 27, 4 PM $50.27
+2.18%
$10.36 million $2.02 million
Sep 27, 3 PM $49.18
+4.76%
$10.14 million $1.99 million
Sep 27, 2 PM $46.89
-0.59%
$9.67 million $1.91 million
Sep 27, 1 PM $47.19
-0.27%
$9.73 million $1.85 million
Sep 27, 12 PM $47.36
-4.08%
$9.76 million $1.86 million
Sep 27, 11 AM $49.36
+4.21%
$10.17 million $1.87 million
Sep 27, 10 AM $47.35
-6.79%
$9.76 million $1.81 million
Sep 27, 9 AM $50.79
+1.68%
$10.47 million $1.7 million
Sep 27, 8 AM $50.08
+0.70%
$10.32 million $1.67 million
Sep 27, 7 AM $49.74
-0.10%
$10.25 million $1.67 million
Sep 27, 6 AM $49.78
+1.94%
$10.26 million $1.67 million
Sep 27, 5 AM $48.84
+2.12%
$10.07 million $1.65 million
Sep 27, 4 AM $47.84
-4.22%
$9.86 million $1.64 million
Sep 27, 3 AM $49.95
-4.40%
$10.3 million $1.6 million
Sep 27, 2 AM $52.25
+0.96%
$10.77 million $1.54 million
Sep 27, 1 AM $51.73
-1.12%
$10.66 million $1.59 million
Sep 27, 12 AM $52.3
+0.07%
$10.78 million $1.67 million
Sep 26, 11 PM $52.29
-0.28%
$10.78 million $1.69 million
Sep 26, 10 PM $52.45
-0.95%
$10.81 million $1.7 million
Sep 26, 9 PM $52.87
-1.67%
$10.9 million $1.7 million
Sep 26, 8 PM $53.76
-0.66%
$11.08 million $1.76 million
Sep 26, 7 PM $54.12
+0.94%
$11.16 million $1.79 million
Sep 26, 6 PM $53.6
-0.56%
$11.05 million $1.82 million
Sep 26, 5 PM $53.9
+2.34%
$11.11 million $1.86 million
Sep 26, 4 PM $52.66
+0.94%
$10.85 million $1.86 million
Sep 26, 3 PM $52.16
-0.12%
$10.75 million $1.86 million
Sep 26, 2 PM $52.21
-0.68%
$10.76 million $1.85 million
Sep 26, 1 PM $52.55
-0.30%
$10.83 million $1.89 million
Sep 26, 12 PM $52.69
-0.48%
$10.86 million $1.86 million
Sep 26, 11 AM $52.95
-1.74%
$10.91 million $1.89 million
Sep 26, 10 AM $53.89
-0.67%
$11.11 million $1.88 million
Sep 26, 9 AM $54.23
-0.47%
$11.18 million $1.91 million
Sep 26, 8 AM $54.47
+0.09%
$11.23 million $1.96 million
Sep 26, 7 AM $54.4
+2.14%
$11.21 million $1.97 million
Sep 26, 6 AM $53.25
+1.70%
$10.98 million $1.95 million
Sep 26, 5 AM $52.16
-3.55%
$10.75 million $1.93 million
Sep 26, 4 AM $54.06
-1.12%
$11.14 million $1.94 million
Sep 26, 3 AM $54.67
-1.71%
$11.27 million $1.93 million
Sep 26, 2 AM $55.6
+6.86%
$11.46 million $1.95 million
Sep 26, 1 AM $52.02
-0.19%
$10.72 million $1.85 million
Sep 26, 12 AM $52.12
+1.07%
$10.74 million $1.78 million
Sep 25, 11 PM $51.57
-0.02%
$10.63 million $1.76 million
Sep 25, 10 PM $51.58
-1.65%
$10.63 million $1.77 million
Sep 25, 9 PM $52.45
+3.20%
$10.81 million $1.81 million
Sep 25, 8 PM $50.83
-1.33%
$10.48 million $1.76 million
Sep 25, 7 PM $51.52
-0.71%
$10.62 million $1.75 million
Sep 25, 6 PM $51.89
+0.04%
$10.69 million $1.72 million
Sep 25, 5 PM $51.85
-1.70%
$10.69 million $1.71 million
Sep 25, 4 PM $52.75
-1.68%
$10.87 million $1.7 million