Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEM Historical Data

BEM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $40.51
-1.13%
$13.58 million $2.51 million
1:07 AM $40.98
-0.07%
$13.58 million $2.52 million
1:06 AM $41.01
-0.67%
$13.58 million $2.52 million
1:05 AM $41.29
-0.12%
$13.58 million $2.53 million
1:04 AM $41.34
-0.77%
$13.87 million $2.53 million
1:03 AM $41.67
-0.07%
$13.87 million $2.53 million
1:02 AM $41.68
+0.00%
$13.87 million $2.53 million
1:01 AM $41.68
-0.09%
$13.87 million $2.53 million
1:00 AM $41.73
+0.25%
$13.87 million $2.53 million
12:59 AM $41.64
+0.17%
$13.97 million $2.53 million
12:58 AM $41.56
+0.57%
$13.97 million $2.53 million
12:57 AM $41.33
-0.05%
$13.97 million $2.52 million
12:56 AM $41.35
+0.33%
$13.97 million $2.52 million
12:55 AM $41.21
+0.77%
$13.97 million $2.51 million
12:54 AM $40.82
+0.26%
$13.7 million $2.49 million
12:53 AM $40.61
+0.48%
$13.7 million $2.48 million
12:52 AM $40.45
+0.02%
$13.7 million $2.47 million
12:51 AM $40.45
+0.01%
$13.7 million $2.47 million
12:50 AM $40.48
+0.08%
$13.7 million $2.47 million
12:49 AM $40.47
+0.83%
$13.58 million $2.47 million
12:48 AM $40.02
+0.62%
$13.58 million $2.46 million
12:47 AM $39.78
+0.36%
$13.58 million $2.44 million
12:46 AM $39.65
+0.51%
$13.58 million $2.44 million
12:45 AM $39.45
-0.01%
$13.58 million $2.43 million
12:44 AM $39.44
-0.04%
$13.23 million $2.42 million
12:43 AM $39.48
+0.45%
$13.23 million $2.42 million
12:42 AM $39.31
-0.03%
$13.23 million $2.42 million
12:41 AM $39.32
-0.04%
$13.23 million $2.42 million
12:40 AM $39.3
-0.12%
$13.23 million $2.42 million
12:39 AM $39.35
+0.00%
$13.2 million $2.42 million
12:38 AM $39.35
+0.07%
$13.2 million $2.42 million
12:37 AM $38.99
-0.15%
$13.2 million $2.41 million
12:36 AM $39.04
-0.05%
$13.2 million $2.41 million
12:35 AM $39.07
+0.23%
$13.2 million $2.41 million
12:34 AM $38.97
+2.47%
$13.08 million $2.36 million
12:33 AM $38.02
+0.00%
$13.08 million $2.36 million
12:32 AM $37.9
+0.00%
$13.08 million $2.36 million
12:31 AM $37.91
+0.01%
$13.08 million $2.36 million
12:30 AM $37.86
+0.03%
$13.08 million $2.36 million
12:29 AM $37.83
+0.13%
$12.69 million $2.36 million
12:28 AM $37.78
+0.14%
$12.69 million $2.36 million
12:27 AM $37.73
-0.05%
$12.69 million $2.36 million
12:26 AM $37.74
+0.02%
$12.69 million $2.36 million
12:25 AM $37.71
+0.30%
$12.69 million $2.35 million
12:24 AM $37.6
+0.06%
$12.62 million $2.35 million
12:23 AM $37.58
-0.01%
$12.62 million $2.35 million
12:22 AM $37.74
+0.00%
$12.62 million $2.36 million
12:21 AM $37.74
+0.09%
$12.62 million $2.36 million
12:20 AM $37.7
-0.27%
$12.62 million $2.35 million
12:19 AM $37.81
-0.34%
$12.69 million $2.36 million