Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEM Historical Data

BEM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $39.94
-0.37%
$9.89 million $1.79 million
Oct 1, 6 PM $40.07
-3.12%
$9.92 million $1.78 million
Oct 1, 5 PM $41.37
-1.52%
$10.24 million $1.8 million
Oct 1, 4 PM $41.99
+1.28%
$10.39 million $1.83 million
Oct 1, 3 PM $41.46
+3.97%
$10.26 million $1.84 million
Oct 1, 2 PM $39.9
-5.05%
$9.88 million $1.82 million
Oct 1, 1 PM $42.01
-2.44%
$10.4 million $1.75 million
Oct 1, 12 PM $43.05
+1.61%
$10.65 million $1.75 million
Oct 1, 11 AM $42.36
-1.24%
$10.48 million $1.71 million
Oct 1, 10 AM $42.88
-0.67%
$10.61 million $1.74 million
Oct 1, 9 AM $43.28
+1.55%
$10.71 million $1.74 million
Oct 1, 8 AM $42.63
-2.69%
$10.55 million $1.75 million
Oct 1, 7 AM $43.77
-0.79%
$10.83 million $1.74 million
Oct 1, 6 AM $44.11
-1.74%
$10.92 million $1.78 million
Oct 1, 5 AM $44.87
-1.53%
$11.11 million $1.75 million
Oct 1, 4 AM $45.79
-2.93%
$11.33 million $1.79 million
Oct 1, 3 AM $47.16
-0.79%
$11.67 million $1.82 million
Oct 1, 2 AM $47.54
-3.23%
$11.77 million $1.84 million
Oct 1, 1 AM $49.13
-0.19%
$12.16 million $1.9 million
Oct 1, 12 AM $49.2
-1.05%
$12.18 million $1.92 million
Sep 30, 11 PM $49.73
+0.86%
$12.31 million $1.93 million
Sep 30, 10 PM $49.31
+9.56%
$12.21 million $1.91 million
Sep 30, 9 PM $44.99
+1.17%
$11.14 million $1.77 million
Sep 30, 8 PM $44.45
-2.26%
$11 million $1.84 million
Sep 30, 7 PM $45.47
+0.49%
$11.25 million $1.9 million
Sep 30, 6 PM $45.23
-2.75%
$11.19 million $1.9 million
Sep 30, 5 PM $46.49
-1.56%
$11.51 million $1.9 million
Sep 30, 4 PM $47.23
-1.25%
$11.69 million $1.9 million
Sep 30, 3 PM $47.82
+4.12%
$11.84 million $1.87 million
Sep 30, 2 PM $45.96
+0.47%
$11.38 million $1.84 million
Sep 30, 1 PM $45.73
+0.42%
$11.32 million $1.83 million
Sep 30, 12 PM $45.52
+1.29%
$11.27 million $1.82 million
Sep 30, 11 AM $44.92
-5.38%
$11.12 million $1.83 million
Sep 30, 10 AM $47.44
+1.68%
$11.74 million $1.85 million
Sep 30, 9 AM $46.64
+0.93%
$11.54 million $1.84 million
Sep 30, 8 AM $46.16
+0.54%
$11.42 million $1.83 million
Sep 30, 7 AM $45.88
+1.66%
$11.36 million $1.91 million
Sep 30, 6 AM $45.12
+0.61%
$11.17 million $1.94 million
Sep 30, 5 AM $44.84
+0.01%
$11.1 million $1.97 million
Sep 30, 4 AM $44.84
+1.20%
$11.1 million $1.96 million
Sep 30, 3 AM $44.25
+1.27%
$10.95 million $1.94 million
Sep 30, 2 AM $43.68
+0.18%
$10.81 million $1.92 million
Sep 30, 1 AM $43.54
+1.32%
$10.77 million $1.92 million
Sep 30, 12 AM $42.96
+2.20%
$10.63 million $1.91 million
Sep 29, 11 PM $42.03
-1.47%
$10.4 million $1.87 million
Sep 29, 10 PM $42.64
-0.67%
$10.55 million $1.88 million
Sep 29, 9 PM $42.91
+6.71%
$10.62 million $1.89 million
Sep 29, 8 PM $40.19
-2.71%
$9.95 million $1.78 million
Sep 29, 7 PM $41.3
+0.02%
$10.22 million $1.72 million
Sep 29, 6 PM $41.31
-0.02%
$10.22 million $1.72 million