Coinranking
BEM Historical Data
BEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:56 AM | $41.35 | +0.33% | ||
| 12:55 AM | $41.21 | +0.77% | ||
| 12:54 AM | $40.82 | +0.26% | ||
| 12:53 AM | $40.61 | +0.48% | ||
| 12:52 AM | $40.45 | +0.02% | ||
| 12:51 AM | $40.45 | +0.01% | ||
| 12:50 AM | $40.48 | +0.08% | ||
| 12:49 AM | $40.47 | +0.83% | ||
| 12:48 AM | $40.02 | +0.62% | ||
| 12:47 AM | $39.78 | +0.36% | ||
| 12:46 AM | $39.65 | +0.51% | ||
| 12:45 AM | $39.45 | -0.01% | ||
| 12:44 AM | $39.44 | -0.04% | ||
| 12:43 AM | $39.48 | +0.45% | ||
| 12:42 AM | $39.31 | -0.03% | ||
| 12:41 AM | $39.32 | -0.04% | ||
| 12:40 AM | $39.3 | -0.12% | ||
| 12:39 AM | $39.35 | +0.00% | ||
| 12:38 AM | $39.35 | +0.07% | ||
| 12:37 AM | $38.99 | -0.15% | ||
| 12:36 AM | $39.04 | -0.05% | ||
| 12:35 AM | $39.07 | +0.23% | ||
| 12:34 AM | $38.97 | +2.47% | ||
| 12:33 AM | $38.02 | +0.00% | ||
| 12:32 AM | $37.9 | +0.00% | ||
| 12:31 AM | $37.91 | +0.01% | ||
| 12:30 AM | $37.86 | +0.03% | ||
| 12:29 AM | $37.83 | +0.13% | ||
| 12:28 AM | $37.78 | +0.14% | ||
| 12:27 AM | $37.73 | -0.05% | ||
| 12:26 AM | $37.74 | +0.02% | ||
| 12:25 AM | $37.71 | +0.30% | ||
| 12:24 AM | $37.6 | +0.06% | ||
| 12:23 AM | $37.58 | -0.01% | ||
| 12:22 AM | $37.74 | +0.00% | ||
| 12:21 AM | $37.74 | +0.09% | ||
| 12:20 AM | $37.7 | -0.27% | ||
| 12:19 AM | $37.81 | -0.34% | ||
| 12:18 AM | $37.94 | +0.28% | ||
| 12:17 AM | $37.59 | +0.53% | ||
| 12:16 AM | $37.39 | +0.64% | ||
| 12:15 AM | $37.15 | -0.02% | ||
| 12:14 AM | $37.15 | +0.00% | ||
| 12:13 AM | $37.15 | -0.09% | ||
| 12:12 AM | $37.33 | +0.02% | ||
| 12:11 AM | $37.33 | -0.02% | ||
| 12:10 AM | $37.34 | -0.04% | ||
| 12:09 AM | $37.36 | +0.12% | ||
| 12:08 AM | $37.51 | +1.10% | ||
| 12:07 AM | $37.14 | +0.15% | ||