Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $25.88
-1.56%
$7.49 million $1.5 million
Oct 5, 8 PM $26.29
+1.29%
$7.61 million $1.54 million
Oct 5, 7 PM $25.95
-2.16%
$7.51 million $1.62 million
Oct 5, 6 PM $26.51
-1.48%
$7.67 million $1.75 million
Oct 5, 5 PM $26.91
+1.64%
$7.79 million $1.75 million
Oct 5, 4 PM $26.47
-5.75%
$7.66 million $1.76 million
Oct 5, 3 PM $28.07
+0.11%
$8.12 million $1.88 million
Oct 5, 2 PM $28.02
+2.79%
$8.11 million $2.02 million
Oct 5, 1 PM $27.26
+1.04%
$7.89 million $2 million
Oct 5, 12 PM $26.97
-2.39%
$7.81 million $2.06 million
Oct 5, 11 AM $27.62
-4.83%
$7.99 million $2.05 million
Oct 5, 10 AM $29.01
-1.12%
$8.4 million $2.09 million
Oct 5, 9 AM $29.33
-1.47%
$8.49 million $2.11 million
Oct 5, 8 AM $29.77
-1.32%
$8.62 million $2.13 million
Oct 5, 7 AM $30.16
-2.85%
$8.73 million $2.15 million
Oct 5, 6 AM $31.04
+1.20%
$9 million $2.18 million
Oct 5, 5 AM $30.67
-0.53%
$8.9 million $2.17 million
Oct 5, 4 AM $30.84
+2.29%
$8.94 million $2.18 million
Oct 5, 3 AM $30.15
-1.64%
$8.74 million $2.12 million
Oct 5, 2 AM $30.64
-2.67%
$8.89 million $2.15 million
Oct 5, 1 AM $31.48
+0.75%
$9.13 million $2.2 million
Oct 5, 12 AM $31.23
-2.31%
$9.06 million $2.18 million
Oct 4, 11 PM $31.95
+8.19%
$9.27 million $2.18 million
Oct 4, 10 PM $29.62
+10.44%
$7.33 million $2.01 million
Oct 4, 9 PM $26.82
-1.58%
$6.64 million $1.8 million
Oct 4, 8 PM $27.32
+2.90%
$6.76 million $1.81 million
Oct 4, 7 PM $26.55
-10.53%
$6.57 million $1.77 million
Oct 4, 6 PM $29.68
-2.65%
$7.34 million $1.68 million
Oct 4, 5 PM $30.47
-0.21%
$7.54 million $1.77 million
Oct 4, 4 PM $30.53
+9.15%
$7.55 million $1.77 million
Oct 4, 3 PM $27.96
-7.65%
$6.92 million $1.6 million
Oct 4, 2 PM $30.27
+0.47%
$7.49 million $1.54 million
Oct 4, 1 PM $30.11
-10.78%
$7.45 million $1.67 million
Oct 4, 12 PM $33.75
+7.09%
$8.35 million $1.68 million
Oct 4, 11 AM $31.51
+3.81%
$7.8 million $1.66 million
Oct 4, 10 AM $30.36
-1.90%
$7.51 million $1.62 million
Oct 4, 9 AM $30.94
+2.23%
$7.66 million $1.64 million
Oct 4, 8 AM $30.25
-4.50%
$7.49 million $1.63 million
Oct 4, 7 AM $31.67
+1.64%
$7.84 million $1.69 million
Oct 4, 6 AM $31.14
-1.35%
$7.71 million $1.7 million
Oct 4, 5 AM $31.56
+0.29%
$7.81 million $1.78 million
Oct 4, 4 AM $31.45
-3.72%
$7.78 million $1.79 million
Oct 4, 3 AM $32.68
+0.14%
$8.09 million $1.81 million
Oct 4, 2 AM $32.62
-5.38%
$8.07 million $1.79 million
Oct 4, 1 AM $34.34
-2.69%
$8.5 million $1.88 million
Oct 4, 12 AM $35.28
+1.17%
$8.73 million $1.93 million
Oct 3, 11 PM $34.86
-1.04%
$8.63 million $1.96 million
Oct 3, 10 PM $35.23
+2.05%
$8.72 million $1.95 million
Oct 3, 9 PM $34.51
+2.61%
$8.54 million $1.95 million
Oct 3, 8 PM $33.62
+2.84%
$8.32 million $1.94 million