Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEM Historical Data

BEM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $11.3
-12.07%
$-- $398,388
Aug 23, 9 PM $12.89
+4.31%
$-- $451,354
Aug 23, 8 PM $12.32
-7.39%
$-- $442,134
Aug 23, 7 PM $13.37
-5.51%
$-- $474,476
Aug 23, 6 PM $13.98
-6.67%
$-- $510,624
Aug 23, 5 PM $14.98
+6.55%
$-- $526,578
Aug 23, 4 PM $16.84
-3.46%
$-- $577,252
Aug 23, 3 PM $17.45
+10.55%
$-- $589,603
Aug 23, 2 PM $15.14
+70.51%
$-- $359,448
Aug 23, 1 PM $8.4
-6.50%
$-- $187,476
Aug 23, 12 PM $8.57
-19.85%
$-- $195,377
Aug 23, 11 AM $8.39
+24.29%
$-- $140,138
Aug 23, 10 AM $6.7
-15.35%
$-- $138,313
Aug 23, 9 AM $7.44
+16.68%
$-- $159,602
Aug 23, 8 AM $6.34
+0.77%
$-- $130,737
Aug 23, 7 AM $6.29
-4.92%
$-- $121,732
Aug 23, 6 AM $6.59
+4.02%
$-- $121,571
Aug 23, 5 AM $6.34
+6.71%
$-- $122,865
Aug 23, 4 AM $5.89
-15.92%
$-- $111,172
Aug 23, 3 AM $7.6
+31.21%
$-- $766
Aug 23, 2 AM $5.79
+11.79%
$-- $111,731
Aug 23, 1 AM $5.21
+12.97%
$-- $92,403
Aug 23, 12 AM $4.59
-13.56%
$-- $87,653
Aug 22, 11 PM $4.93
-1.29%
$-- $92,721
Aug 22, 10 PM $5.01
-5.49%
$-- $95,640
Aug 22, 9 PM $5.33
-9.54%
$-- $104,346
Aug 22, 8 PM $5.87
-10.84%
$-- $109,683
Aug 22, 7 PM $6.61
-17.57%
$-- $125,670
Aug 22, 6 PM $8.06
-19.10%
$-- $157,630
Aug 22, 5 PM $9.63
+8.01%
$-- $192,455
Aug 22, 4 PM $8.91
-7.64%
$-- $180,690
Aug 22, 3 PM $9.71
+5.92%
$-- $183,786
Aug 22, 2 PM $9.17
-28.21%
$-- $152,730
Aug 22, 1 PM $12.54
+24.82%
$-- $214,885
Aug 22, 12 PM $9.98
+10.40%
$-- $161,481
Aug 22, 11 AM $9.43
+18.74%
$-- $62,769
Aug 22, 10 AM $7.99
-24.59%
$-- $109,020
Aug 22, 9 AM $10.34
+8.27%
$-- $138,256
Aug 22, 8 AM $9.58
-23.18%
$-- $111,364
Aug 22, 7 AM $12.62
+2.94%
$-- $3,171
Aug 22, 6 AM $12.67
+7.50%
$-- $121,722
Aug 22, 5 AM $11.89
-28.46%
$-- $112,723
Aug 22, 4 AM $16.62
+36.18%
$-- $148,727
Aug 22, 3 AM $12.52
-36.27%
$-- $7,245
Aug 22, 2 AM $20.88
-13.48%
$-- $8,318
Aug 22, 1 AM $24.35
-10.02%
$-- $1,960
Aug 22, 12 AM $26.37
-12.16%
$-- $6,804
Aug 21, 11 PM $30.08
-16.95%
$-- $155,123
Aug 21, 10 PM $36.22
-25.18%
$-- $182,291
Aug 21, 9 PM $46.31
+32.13%
$-- $168,691