Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $66.9
+24.32%
$-- $6.03 million
Aug 25, 10 PM $53.69
-13.67%
$-- $4.77 million
Aug 25, 9 PM $62.41
+11.86%
$-- $5.51 million
Aug 25, 8 PM $55.64
+11.26%
$-- $4.13 million
Aug 25, 7 PM $49.95
-19.55%
$-- $4.35 million
Aug 25, 6 PM $62.33
-17.74%
$-- $5.27 million
Aug 25, 5 PM $75.86
+18.17%
$-- $6.27 million
Aug 25, 4 PM $63.74
-23.47%
$-- $5.33 million
Aug 25, 3 PM $81.77
+20.43%
$-- $9,772
Aug 25, 2 PM $68.46
-12.28%
$-- $5.23 million
Aug 25, 1 PM $77.75
-11.30%
$-- $5.87 million
Aug 25, 12 PM $55.65
-4.23%
$-- $28,496
Aug 25, 11 AM $57.39
+21.79%
$-- $2.79 million
Aug 25, 10 AM $46.69
+3.57%
$-- $2.21 million
Aug 25, 9 AM $45.1
+2.19%
$-- $2.19 million
Aug 25, 8 AM $45.45
-5.16%
$-- $2.18 million
Aug 25, 7 AM $47.99
-10.07%
$-- $2.28 million
Aug 25, 6 AM $51.06
+21.64%
$-- $2.38 million
Aug 25, 5 AM $42.04
+34.90%
$-- $1.81 million
Aug 25, 4 AM $31.07
-14.48%
$-- $1.32 million
Aug 25, 3 AM $36.29
-5.89%
$-- $1.51 million
Aug 25, 2 AM $38.42
+14.70%
$-- $1.54 million
Aug 25, 1 AM $33.34
+3.34%
$-- $1.21 million
Aug 25, 12 AM $32.09
+86.76%
$-- $961,492
Aug 24, 11 PM $17.21
-8.12%
$-- $397,835
Aug 24, 10 PM $18.76
-4.38%
$-- $428,225
Aug 24, 9 PM $19.65
-2.47%
$-- $448,116
Aug 24, 8 PM $20.18
+12.62%
$-- $455,283
Aug 24, 7 PM $17.95
-0.95%
$-- $396,359
Aug 24, 6 PM $18.14
-2.45%
$-- $431,269
Aug 24, 5 PM $18.6
+7.66%
$-- $458,700
Aug 24, 4 PM $17.26
-0.19%
$-- $401,471
Aug 24, 3 PM $17.29
-1.23%
$-- $433,468
Aug 24, 2 PM $17.5
-2.40%
$-- $610,835
Aug 24, 1 PM $17.96
-7.87%
$-- $635,461
Aug 24, 12 PM $19.49
-7.89%
$-- $683,320
Aug 24, 11 AM $21.17
-2.51%
$-- $741,570
Aug 24, 10 AM $21.69
+6.16%
$-- $813,950
Aug 24, 9 AM $20.24
-18.04%
$-- $732,208
Aug 24, 8 AM $24.73
+6.01%
$-- $906,610
Aug 24, 7 AM $23.48
+4.63%
$-- $846,022
Aug 24, 6 AM $22.12
+15.79%
$-- $773,403
Aug 24, 5 AM $18.75
+22.60%
$-- $638,007
Aug 24, 4 AM $15.39
+7.76%
$-- $523,770
Aug 24, 3 AM $14.28
+1.77%
$-- $475,556
Aug 24, 2 AM $13.99
-16.31%
$-- $485,809
Aug 24, 1 AM $16.69
+8.26%
$-- $573,869
Aug 24, 12 AM $15.37
+27.09%
$-- $547,067
Aug 23, 11 PM $12.38
+6.59%
$-- $440,938
Aug 23, 10 PM $11.3
-12.07%
$-- $398,388