Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 AM $34.26
+10.49%
$-- $1.36 million
Aug 28, 12 AM $31.83
-0.11%
$-- $1.26 million
Aug 27, 11 PM $31.87
-0.10%
$-- $1.33 million
Aug 27, 10 PM $31.97
-3.89%
$-- $1.32 million
Aug 27, 9 PM $33.1
-0.46%
$-- $1.43 million
Aug 27, 8 PM $33.08
-10.01%
$-- $1.44 million
Aug 27, 7 PM $36.8
+6.86%
$-- $1.6 million
Aug 27, 6 PM $34.44
+8.82%
$-- $1.49 million
Aug 27, 5 PM $31.56
-13.13%
$-- $1.35 million
Aug 27, 4 PM $35.53
-2.49%
$-- $1.45 million
Aug 27, 3 PM $36.67
-9.70%
$-- $1.5 million
Aug 27, 2 PM $40.64
-0.47%
$-- $1.65 million
Aug 27, 1 PM $40.99
+2.72%
$-- $1.67 million
Aug 27, 12 PM $39.76
-14.30%
$-- $1.64 million
Aug 27, 11 AM $45.72
+7.71%
$-- $1.87 million
Aug 27, 10 AM $42.34
+9.45%
$-- $1.72 million
Aug 27, 9 AM $38.94
+2.77%
$-- $1.63 million
Aug 27, 8 AM $37.92
-2.30%
$-- $1.56 million
Aug 27, 7 AM $38.84
-9.66%
$-- $1.56 million
Aug 27, 6 AM $42.99
-1.09%
$-- $1.65 million
Aug 27, 5 AM $43.04
+10.87%
$-- $1.7 million
Aug 27, 4 AM $39.03
+7.19%
$-- $1.42 million
Aug 27, 3 AM $36.31
-17.30%
$-- $1.4 million
Aug 27, 2 AM $44.06
-9.00%
$-- $1.32 million
Aug 27, 1 AM $48.34
-5.27%
$-- $1.54 million
Aug 27, 12 AM $51.2
-8.38%
$-- $1.59 million
Aug 26, 11 PM $55.4
+3.96%
$-- $1.71 million
Aug 26, 10 PM $53.09
+0.70%
$-- $1.69 million
Aug 26, 9 PM $54.93
-5.93%
$-- $1.68 million
Aug 26, 8 PM $58.13
+1.40%
$-- $1.78 million
Aug 26, 7 PM $57.79
-5.79%
$-- $1.84 million
Aug 26, 6 PM $61.6
-1.40%
$-- $2.09 million
Aug 26, 5 PM $62.54
-7.29%
$-- $2.2 million
Aug 26, 4 PM $67.46
-10.33%
$-- $2.39 million
Aug 26, 3 PM $75.37
+1.27%
$-- $2.9 million
Aug 26, 2 PM $74.48
+8.86%
$-- $3.08 million
Aug 26, 1 PM $68.44
-11.57%
$-- $3 million
Aug 26, 12 PM $77.37
-10.12%
$-- $4.32 million
Aug 26, 11 AM $86.18
-2.35%
$-- $5.91 million
Aug 26, 10 AM $88.16
+18.59%
$-- $5.87 million
Aug 26, 9 AM $73.02
+3.43%
$-- $4.81 million
Aug 26, 8 AM $69.02
-2.28%
$-- $4.59 million
Aug 26, 7 AM $70.71
-2.92%
$-- $4.8 million
Aug 26, 6 AM $72.89
+15.39%
$-- $5.05 million
Aug 26, 5 AM $63.25
-8.49%
$-- $4.66 million
Aug 26, 4 AM $69.12
-3.54%
$-- $5.13 million
Aug 26, 3 AM $71.63
+14.37%
$-- $5.37 million
Aug 26, 2 AM $62.71
+2.80%
$-- $4.74 million
Aug 26, 1 AM $61.01
+0.96%
$-- $4.79 million
Aug 26, 12 AM $60.44
-9.29%
$-- $5.1 million